MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00385
+3.62%
$ 19.06 million $ 4.97 million
Jan 31, 2023 $ 0.00371
-7.51%
$ 18.38 million $ 1.82 million
Jan 30, 2023 $ 0.00401
+2.05%
$ 19.87 million $ 4.5 million
Jan 29, 2023 $ 0.00393
+0.20%
$ 19.47 million $ 1.46 million
Jan 28, 2023 $ 0.00392
-0.48%
$ 19.43 million $ 2.62 million
Jan 27, 2023 $ 0.00395
+5.64%
$ 19.53 million $ 6.15 million
Jan 26, 2023 $ 0.00373
-0.54%
$ 18.47 million $ 2.02 million
Jan 25, 2023 $ 0.00374
-4.53%
$ 18.53 million $ 5.91 million
Jan 24, 2023 $ 0.00383
+1.04%
$ 18.95 million $ 10.6 million
Jan 23, 2023 $ 0.00378
-0.90%
$ 18.73 million $ 2.27 million
Jan 22, 2023 $ 0.00381
-0.19%
$ 18.87 million $ 1.82 million
Jan 21, 2023 $ 0.00383
+6.24%
$ 18.95 million $ 3.94 million
Jan 20, 2023 $ 0.0036
+5.67%
$ 17.83 million $ 3.01 million
Jan 19, 2023 $ 0.00341
-1.19%
$ 16.86 million $ 1.72 million
Jan 18, 2023 $ 0.00345
-4.87%
$ 17.06 million $ 4.07 million
Jan 17, 2023 $ 0.00363
+4.05%
$ 17.95 million $ 11.78 million
Jan 16, 2023 $ 0.00349
-3.35%
$ 17.25 million $ 3.93 million
Jan 15, 2023 $ 0.00361
+4.85%
$ 17.85 million $ 23.23 million
Jan 14, 2023 $ 0.00343
+3.27%
$ 17 million $ 5.63 million
Jan 13, 2023 $ 0.00332
+5.03%
$ 16.44 million $ 4.19 million
Jan 12, 2023 $ 0.00316
+2.43%
$ 15.65 million $ 1.75 million
Jan 11, 2023 $ 0.00308
+1.23%
$ 15.25 million $ 1.89 million
Jan 10, 2023 $ 0.00304
+2.75%
$ 15.06 million $ 3.16 million
Jan 9, 2023 $ 0.00296
-0.57%
$ 14.63 million $ 2.13 million
Jan 8, 2023 $ 0.00298
+1.85%
$ 14.73 million $ 865,566
Jan 7, 2023 $ 0.00292
-0.02%
$ 14.47 million $ 481,466
Jan 6, 2023 $ 0.00292
+1.60%
$ 14.47 million $ 1.02 million
Jan 5, 2023 $ 0.00288
-4.02%
$ 14.25 million $ 3.7 million
Jan 4, 2023 $ 0.00299
+1.65%
$ 14.79 million $ 1.04 million
Jan 3, 2023 $ 0.00294
-3.11%
$ 14.55 million $ 871,928
Jan 2, 2023 $ 0.00303
-0.55%
$ 15.01 million $ 1.16 million
Jan 1, 2023 $ 0.00305
-0.66%
$ 15.09 million $ 336,156
Dec 31, 2022 $ 0.00308
-1.90%
$ 15.24 million $ 961,336
Dec 30, 2022 $ 0.00313
+0.66%
$ 15.49 million $ 669,456
Dec 29, 2022 $ 0.00237
-23.31%
$ 11.72 million $ 1.41 million
Dec 28, 2022 $ 0.00313
-3.16%
$ 15.48 million $ 1.92 million
Dec 27, 2022 $ 0.00285
-11.77%
$ 14.1 million $ 908,300
Dec 26, 2022 $ 0.00323
-0.06%
$ 15.98 million $ 1.16 million
Dec 25, 2022 $ 0.00323
-0.05%
$ 15.99 million $ 988,122
Dec 24, 2022 $ 0.00322
-1.26%
$ 15.94 million $ 1.09 million
Dec 23, 2022 $ 0.00324
-0.22%
$ 16.05 million $ 1.71 million
Dec 22, 2022 $ 0.00303
-10.00%
$ 15.01 million $ 3.06 million
Dec 21, 2022 $ 0.00314
-5.39%
$ 15.55 million $ 19.89 million
Dec 20, 2022 $ 0.00338
+4.77%
$ 16.75 million $ 4.3 million
Dec 19, 2022 $ 0.00324
-3.21%
$ 16.03 million $ 1.35 million
Dec 18, 2022 $ 0.00333
+2.56%
$ 16.46 million $ 3.53 million
Dec 17, 2022 $ 0.0032
+1.13%
$ 15.86 million $ 1.96 million
Dec 16, 2022 $ 0.00304
-10.22%
$ 15.05 million $ 2.37 million
Dec 15, 2022 $ 0.00336
-8.40%
$ 16.65 million $ 6.9 million
Dec 14, 2022 $ 0.00357
+4.17%
$ 17.68 million $ 4.85 million