MVL Historical Data

MVL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00351
-3.01%
$ 17.38 million $ 6.16 million
Dec 12, 2022 $ 0.00353
-9.45%
$ 17.47 million $ 4.7 million
Dec 11, 2022 $ 0.00393
-5.66%
$ 19.43 million $ 11.14 million
Dec 10, 2022 $ 0.00414
+0.81%
$ 20.51 million $ 53.74 million
Dec 9, 2022 $ 0.00414
+26.99%
$ 20.51 million $ 81.23 million
Dec 8, 2022 $ 0.00325
-1.38%
$ 16.07 million $ 35.57 million
Dec 7, 2022 $ 0.00324
+4.21%
$ 16.03 million $ 21.89 million
Dec 6, 2022 $ 0.00364
+21.21%
$ 18.03 million $ 270,895
Dec 5, 2022 $ 0.00301
-3.04%
$ 14.89 million $ 683,175
Dec 4, 2022 $ 0.0031
-1.46%
$ 15.34 million $ 540,110
Dec 3, 2022 $ 0.00317
+0.95%
$ 15.68 million $ 826,088
Dec 2, 2022 $ 0.00282
-10.07%
$ 13.97 million $ 1.69 million
Dec 1, 2022 $ 0.00302
-1.86%
$ 14.94 million $ 761,152
Nov 30, 2022 $ 0.00306
-0.71%
$ 15.15 million $ 2.39 million
Nov 29, 2022 $ 0.00309
-2.46%
$ 15.31 million $ 2.32 million
Nov 28, 2022 $ 0.00298
-7.55%
$ 14.76 million $ 734,703
Nov 27, 2022 $ 0.00321
-1.30%
$ 15.9 million $ 824,103
Nov 26, 2022 $ 0.00324
+4.05%
$ 16.05 million $ 1.34 million
Nov 25, 2022 $ 0.00312
-1.74%
$ 15.43 million $ 1.13 million
Nov 24, 2022 $ 0.00317
+2.28%
$ 15.7 million $ 3.27 million
Nov 23, 2022 $ 0.00311
-0.06%
$ 15.39 million $ 2.8 million
Nov 22, 2022 $ 0.0031
+3.06%
$ 15.33 million $ 1.56 million
Nov 21, 2022 $ 0.00301
-9.32%
$ 14.88 million $ 3.72 million
Nov 20, 2022 $ 0.00331
+0.07%
$ 16.39 million $ 6.52 million
Nov 19, 2022 $ 0.00325
-0.64%
$ 16.11 million $ 12.27 million
Nov 18, 2022 $ 0.00327
+0.74%
$ 16.21 million $ 539,297
Nov 17, 2022 $ 0.00279
-17.07%
$ 13.83 million $ 851,468
Nov 16, 2022 $ 0.00284
-13.64%
$ 14.04 million $ 883,199
Nov 15, 2022 $ 0.00327
-0.38%
$ 16.2 million $ 1.94 million
Nov 14, 2022 $ 0.00327
-1.80%
$ 16.17 million $ 2.74 million
Nov 13, 2022 $ 0.00333
-4.26%
$ 16.48 million $ 3.35 million
Nov 12, 2022 $ 0.0035
+2.18%
$ 17.32 million $ 1.2 million
Nov 11, 2022 $ 0.00342
-6.12%
$ 16.92 million $ 1.5 million
Nov 10, 2022 $ 0.00364
+9.06%
$ 18.03 million $ 3.25 million
Nov 9, 2022 $ 0.00335
-18.00%
$ 16.58 million $ 2.42 million
Nov 8, 2022 $ 0.00409
-7.00%
$ 20.24 million $ 3.16 million
Nov 7, 2022 $ 0.00436
+0.88%
$ 21.57 million $ 1.13 million
Nov 6, 2022 $ 0.00434
-10.54%
$ 21.49 million $ 1.65 million
Nov 5, 2022 $ 0.00481
-1.41%
$ 23.79 million $ 1.81 million
Nov 4, 2022 $ 0.0045
-0.79%
$ 22.27 million $ 1.66 million
Nov 3, 2022 $ 0.00455
+1.75%
$ 22.54 million $ 3.06 million
Nov 2, 2022 $ 0.00446
+0.01%
$ 22.07 million $ 1.16 million
Nov 1, 2022 $ 0.00448
+1.93%
$ 22.17 million $ 1.27 million
Oct 31, 2022 $ 0.00439
-0.97%
$ 21.73 million $ 1.65 million
Oct 30, 2022 $ 0.00446
-2.95%
$ 22.07 million $ 950,176
Oct 29, 2022 $ 0.00461
+1.13%
$ 22.8 million $ 1.45 million
Oct 28, 2022 $ 0.00454
+1.20%
$ 22.48 million $ 1.76 million
Oct 27, 2022 $ 0.00451
+1.66%
$ 22.33 million $ 1.15 million
Oct 26, 2022 $ 0.00443
+3.47%
$ 21.93 million $ 1.96 million
Oct 25, 2022 $ 0.00429
+5.91%
$ 21.23 million $ 5.99 million