MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00398
-6.90%
$ 19.72 million $ 2.61 million
Oct 23, 2022 $ 0.0043
-0.02%
$ 21.3 million $ 4.23 million
Oct 22, 2022 $ 0.00432
+0.52%
$ 21.41 million $ 619,724
Oct 21, 2022 $ 0.0043
-0.98%
$ 21.28 million $ 4.96 million
Oct 20, 2022 $ 0.00473
+9.19%
$ 23.41 million $ 1.17 million
Oct 19, 2022 $ 0.00433
-0.10%
$ 21.45 million $ 980,516
Oct 18, 2022 $ 0.00434
-1.10%
$ 21.46 million $ 1.34 million
Oct 17, 2022 $ 0.00438
+3.86%
$ 21.7 million $ 1.51 million
Oct 16, 2022 $ 0.00424
+0.06%
$ 21 million $ 336,582
Oct 15, 2022 $ 0.00424
-1.49%
$ 20.98 million $ 2.63 million
Oct 14, 2022 $ 0.0043
-0.77%
$ 21.31 million $ 952,729
Oct 13, 2022 $ 0.00435
-6.18%
$ 21.56 million $ 2.36 million
Oct 12, 2022 $ 0.00463
-0.06%
$ 22.93 million $ 3.21 million
Oct 11, 2022 $ 0.00432
-5.61%
$ 21.37 million $ 1.56 million
Oct 10, 2022 $ 0.00458
-3.59%
$ 22.68 million $ 3.4 million
Oct 9, 2022 $ 0.00473
-4.50%
$ 23.42 million $ 3.82 million
Oct 8, 2022 $ 0.00495
-0.59%
$ 24.52 million $ 1.84 million
Oct 7, 2022 $ 0.00494
+7.41%
$ 24.46 million $ 977,878
Oct 6, 2022 $ 0.00452
-7.98%
$ 22.38 million $ 792,726
Oct 5, 2022 $ 0.00451
-9.52%
$ 22.31 million $ 693,716
Oct 4, 2022 $ 0.00454
-6.55%
$ 22.49 million $ 1.06 million
Oct 3, 2022 $ 0.00486
-0.35%
$ 24.04 million $ 518,701
Oct 2, 2022 $ 0.00487
-1.61%
$ 24.13 million $ 536,076
Oct 1, 2022 $ 0.00411
-18.54%
$ 20.33 million $ 682,446
Sep 30, 2022 $ 0.00445
-10.38%
$ 22.02 million $ 1.93 million
Sep 29, 2022 $ 0.00495
-1.46%
$ 24.51 million $ 1.08 million
Sep 28, 2022 $ 0.00463
-5.36%
$ 22.93 million $ 850,878
Sep 27, 2022 $ 0.00475
-3.89%
$ 23.5 million $ 1.5 million
Sep 26, 2022 $ 0.00456
-8.92%
$ 22.59 million $ 1.57 million
Sep 25, 2022 $ 0.00503
+0.55%
$ 24.89 million $ 1.31 million
Sep 24, 2022 $ 0.00501
+3.49%
$ 24.8 million $ 5.56 million
Sep 23, 2022 $ 0.00485
-3.49%
$ 24 million $ 6.53 million
Sep 22, 2022 $ 0.00498
+5.51%
$ 24.63 million $ 8.25 million
Sep 21, 2022 $ 0.00478
-2.48%
$ -- $ 2.16 million
Sep 20, 2022 $ 0.00492
-6.64%
$ 24.33 million $ 1.57 million
Sep 19, 2022 $ 0.00532
+3.65%
$ 26.34 million $ 2.15 million
Sep 18, 2022 $ 0.00516
-1.22%
$ 25.53 million $ 3.27 million
Sep 17, 2022 $ 0.00525
-2.91%
$ 25.99 million $ 1.67 million
Sep 16, 2022 $ 0.00554
-5.95%
$ 27.41 million $ 1.23 million
Sep 15, 2022 $ 0.00626
+13.18%
$ 30.99 million $ 1.87 million
Sep 14, 2022 $ 0.00553
+0.18%
$ 27.38 million $ 4.34 million
Sep 13, 2022 $ 0.0059
+1.62%
$ 29.21 million $ 4.72 million
Sep 12, 2022 $ 0.00581
-0.13%
$ 28.75 million $ 4.46 million
Sep 11, 2022 $ 0.00582
+0.26%
$ 28.8 million $ 7.49 million
Sep 10, 2022 $ 0.0058
+1.39%
$ 28.72 million $ 2.45 million
Sep 9, 2022 $ 0.00569
+1.81%
$ 28.18 million $ 4.71 million
Sep 8, 2022 $ 0.00559
-0.53%
$ 27.67 million $ 4.56 million
Sep 7, 2022 $ 0.00563
+0.07%
$ 27.85 million $ 5.81 million
Sep 6, 2022 $ 0.00562
-3.67%
$ 27.81 million $ 18.95 million
Sep 5, 2022 $ 0.00583
-1.27%
$ 28.86 million $ 8.54 million