MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00591
+5.14%
$ 29.24 million $ 2.91 million
Sep 3, 2022 $ 0.00563
-15.03%
$ 27.85 million $ 6.84 million
Sep 2, 2022 $ 0.00631
+12.38%
$ 31.26 million $ 2.75 million
Sep 1, 2022 $ 0.00562
-16.79%
$ 27.81 million $ 5.94 million
Aug 31, 2022 $ 0.00675
+9.29%
$ 33.42 million $ 13.2 million
Aug 30, 2022 $ 0.00618
+4.71%
$ 30.58 million $ 61.57 million
Aug 29, 2022 $ 0.00589
+3.23%
$ 29.18 million $ 6.19 million
Aug 28, 2022 $ 0.00571
+1.56%
$ 28.27 million $ 10.2 million
Aug 27, 2022 $ 0.00563
+0.75%
$ 27.87 million $ 4.38 million
Aug 26, 2022 $ 0.00563
-0.60%
$ 27.86 million $ 11.83 million
Aug 25, 2022 $ 0.00566
+0.13%
$ 28.03 million $ 7.86 million
Aug 24, 2022 $ 0.00565
+9.68%
$ 27.99 million $ 25.98 million
Aug 23, 2022 $ 0.00516
-4.11%
$ 25.53 million $ 4.39 million
Aug 22, 2022 $ 0.00536
-2.70%
$ 26.52 million $ 4.97 million
Aug 21, 2022 $ 0.00551
+1.71%
$ 27.26 million $ 4.5 million
Aug 20, 2022 $ 0.00541
+2.37%
$ 26.8 million $ 38.28 million
Aug 19, 2022 $ 0.00528
-6.31%
$ 26.16 million $ 32.05 million
Aug 18, 2022 $ 0.00563
+0.34%
$ 27.86 million $ 13.86 million
Aug 17, 2022 $ 0.00561
-0.18%
$ 27.77 million $ 2.81 million
Aug 16, 2022 $ 0.00562
-1.62%
$ 27.82 million $ 2.6 million
Aug 15, 2022 $ 0.00571
-2.41%
$ 28.27 million $ 3.59 million
Aug 14, 2022 $ 0.00585
-0.16%
$ 28.97 million $ 12.93 million
Aug 13, 2022 $ 0.00586
+7.78%
$ 29.02 million $ 3.05 million
Aug 12, 2022 $ 0.00544
-6.21%
$ 26.94 million $ 10.13 million
Aug 11, 2022 $ 0.00581
-10.31%
$ 28.78 million $ 74.67 million
Aug 10, 2022 $ 0.00648
+28.28%
$ 32.09 million $ 185.69 million
Aug 9, 2022 $ 0.00504
-2.44%
$ 24.96 million $ 1.75 million
Aug 8, 2022 $ 0.00517
-0.77%
$ 25.59 million $ 2.33 million
Aug 7, 2022 $ 0.00521
+0.21%
$ 25.79 million $ 1.52 million
Aug 6, 2022 $ 0.00521
+5.31%
$ 25.79 million $ 2.16 million
Aug 5, 2022 $ 0.00495
-2.38%
$ 24.49 million $ 8.65 million
Aug 4, 2022 $ 0.00507
+0.07%
$ 25.12 million $ 2.42 million
Aug 3, 2022 $ 0.00503
-1.97%
$ 24.92 million $ 5.76 million
Aug 2, 2022 $ 0.00514
-18.68%
$ 25.42 million $ 18.81 million
Aug 1, 2022 $ 0.00627
+28.91%
$ 31.04 million $ 273.11 million
Jul 31, 2022 $ 0.0049
+2.88%
$ 24.25 million $ 7.36 million
Jul 30, 2022 $ 0.00471
-1.34%
$ 23.32 million $ 1.9 million
Jul 29, 2022 $ 0.00478
+1.68%
$ 23.66 million $ 1.82 million
Jul 28, 2022 $ 0.0047
+3.78%
$ 23.27 million $ 1.55 million
Jul 27, 2022 $ 0.00453
+2.89%
$ 22.42 million $ 1.23 million
Jul 26, 2022 $ 0.0044
-2.15%
$ 21.78 million $ 866,920
Jul 25, 2022 $ 0.00451
-4.70%
$ 22.31 million $ 858,738
Jul 24, 2022 $ 0.00473
+1.09%
$ 23.42 million $ 616,072
Jul 23, 2022 $ 0.0047
-0.16%
$ 23.26 million $ 651,315
Jul 22, 2022 $ 0.00471
-1.13%
$ 23.29 million $ 1.59 million
Jul 21, 2022 $ 0.00476
-2.23%
$ 23.56 million $ 1.4 million
Jul 20, 2022 $ 0.00486
-1.49%
$ 24.06 million $ 3.84 million
Jul 19, 2022 $ 0.00492
+12.33%
$ 24.38 million $ 4.16 million
Jul 18, 2022 $ 0.00436
-5.05%
$ 21.58 million $ 3.35 million
Jul 17, 2022 $ 0.00459
-0.68%
$ 22.73 million $ 2.48 million