MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0046
+2.77%
$ 22.78 million $ 3.56 million
Jul 15, 2022 $ 0.00453
+11.21%
$ 22.44 million $ 2.24 million
Jul 14, 2022 $ 0.00408
-0.01%
$ 20.2 million $ 726,327
Jul 13, 2022 $ 0.00406
-8.38%
$ 20.12 million $ 1.71 million
Jul 12, 2022 $ 0.00441
-2.08%
$ 21.82 million $ 1.27 million
Jul 11, 2022 $ 0.0045
-7.44%
$ 22.27 million $ 1.66 million
Jul 10, 2022 $ 0.00486
+1.67%
$ 24.06 million $ 13.44 million
Jul 9, 2022 $ 0.00482
+3.69%
$ 23.86 million $ 9.16 million
Jul 8, 2022 $ 0.00465
-0.92%
$ 23.03 million $ 1.49 million
Jul 7, 2022 $ 0.0047
+2.06%
$ 23.24 million $ 624,817
Jul 6, 2022 $ 0.0046
+2.36%
$ 22.77 million $ 60,917
Jul 5, 2022 $ 0.00449
-1.81%
$ 22.25 million $ 1,405
Jul 4, 2022 $ 0.00458
+0.28%
$ 22.66 million $ 63,488
Jul 3, 2022 $ 0.00456
+1.20%
$ 22.6 million $ 111
Jul 2, 2022 $ 0.00451
+1.68%
$ 22.33 million $ 5,460
Jul 1, 2022 $ 0.00444
+5.42%
$ 21.96 million $ 47,144
Jun 30, 2022 $ 0.00421
-11.68%
$ 20.83 million $ 108,612
Jun 29, 2022 $ 0.00476
+0.15%
$ 23.59 million $ 820
Jun 28, 2022 $ 0.00476
-44.58%
$ 23.55 million $ 42,831
Jun 27, 2022 $ 0.00858
+75.57%
$ 42.5 million $ 10
Jun 26, 2022 $ 0.00489
+0.73%
$ 24.21 million $ 1,535
Jun 25, 2022 $ 0.00485
-0.15%
$ 24.03 million $ 5,900
Jun 24, 2022 $ 0.00486
+2.89%
$ 24.06 million $ 2,842
Jun 23, 2022 $ 0.00472
+2.13%
$ 23.39 million $ 426
Jun 22, 2022 $ 0.00463
-1.86%
$ 22.9 million $ 284
Jun 21, 2022 $ 0.00471
+5.60%
$ 23.34 million $ 7,355
Jun 20, 2022 $ 0.00446
+1.15%
$ 22.1 million $ 713
Jun 19, 2022 $ 0.00441
+1.12%
$ 21.85 million $ 1,123
Jun 18, 2022 $ 0.00436
+1.42%
$ 21.61 million $ 2,711
Jun 17, 2022 $ 0.0043
-2.07%
$ 21.31 million $ 785
Jun 16, 2022 $ 0.0044
+2.69%
$ 21.76 million $ 4,067
Jun 15, 2022 $ 0.00428
-0.42%
$ 21.19 million $ 56,816
Jun 14, 2022 $ 0.0043
-2.56%
$ 21.27 million $ 1,955
Jun 13, 2022 $ 0.00441
-22.70%
$ 21.82 million $ 6,135
Jun 12, 2022 $ 0.0057
+1.56%
$ 28.23 million $ 2,458
Jun 11, 2022 $ 0.00562
-6.04%
$ 27.8 million $ 47
Jun 10, 2022 $ 0.00598
-7.56%
$ 29.59 million $ 14,463
Jun 9, 2022 $ 0.00647
+0.55%
$ 32.01 million $ 2,649
Jun 8, 2022 $ 0.00643
+0.92%
$ 31.83 million $ 1,232
Jun 7, 2022 $ 0.00637
-3.08%
$ 31.54 million $ 93,322
Jun 6, 2022 $ 0.00657
+1.33%
$ 32.54 million $ 444
Jun 5, 2022 $ 0.00649
+5.23%
$ 32.12 million $ 1,204
Jun 4, 2022 $ 0.00616
-2.44%
$ 30.52 million $ 943
Jun 3, 2022 $ 0.00632
-0.67%
$ 31.28 million $ 8,060
Jun 2, 2022 $ 0.00636
+0.46%
$ 31.49 million $ 12,657
Jun 1, 2022 $ 0.00633
+7.00%
$ 31.35 million $ 1,613
May 31, 2022 $ 0.00592
+3.63%
$ 29.3 million $ 54,096
May 30, 2022 $ 0.00571
-4.01%
$ 28.27 million $ 1,415
May 29, 2022 $ 0.00595
+2.52%
$ 29.45 million $ 154
May 28, 2022 $ 0.0058
-0.67%
$ 28.73 million $ 2,166