MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00584
-2.63%
$ 28.92 million $ 97,291
May 26, 2022 $ 0.006
-3.47%
$ 29.7 million $ 4,209
May 25, 2022 $ 0.00622
+0.10%
$ 30.77 million $ 65,666
May 24, 2022 $ 0.00621
-0.40%
$ 30.74 million $ 18,070
May 23, 2022 $ 0.00623
-5.44%
$ 30.86 million $ 80,532
May 22, 2022 $ 0.00659
+10.06%
$ 32.64 million $ 2,500
May 21, 2022 $ 0.00599
+0.14%
$ 29.66 million $ 6,022
May 20, 2022 $ 0.00598
-0.47%
$ 29.61 million $ 98,447
May 19, 2022 $ 0.00601
+3.01%
$ 29.75 million $ 20,657
May 18, 2022 $ 0.00583
-8.33%
$ 28.88 million $ 6,493
May 17, 2022 $ 0.00636
+3.50%
$ 31.51 million $ 22,389
May 16, 2022 $ 0.00615
-7.73%
$ 30.44 million $ 6,209
May 15, 2022 $ 0.00667
+8.95%
$ 32.99 million $ 1,996
May 14, 2022 $ 0.00612
+3.75%
$ 30.28 million $ 3,123
May 13, 2022 $ 0.0059
-2.81%
$ 29.18 million $ 75,573
May 12, 2022 $ 0.00607
+2.84%
$ 30.03 million $ 2,785
May 11, 2022 $ 0.0059
-17.00%
$ 29.2 million $ 39,266
May 10, 2022 $ 0.00711
-0.10%
$ 35.18 million $ 5,922
May 9, 2022 $ 0.00711
+3.54%
$ 35.22 million $ 127,636
May 8, 2022 $ 0.00687
-15.33%
$ 34 million $ 3,597
May 7, 2022 $ 0.00811
-1.08%
$ 40.16 million $ 549
May 6, 2022 $ 0.0082
-3.10%
$ 40.6 million $ 2,041
May 5, 2022 $ 0.00846
-8.60%
$ 41.9 million $ 22,366
May 4, 2022 $ 0.00926
-30.32%
$ 45.84 million $ 10,293
May 3, 2022 $ 0.0133
+45.86%
$ 65.79 million $ 687
May 2, 2022 $ 0.00911
-34.04%
$ 45.1 million $ 99,456
May 1, 2022 $ 0.0138
-4.05%
$ 68.38 million $ 636
Apr 30, 2022 $ 0.0144
+40.64%
$ 71.26 million $ 607
Apr 29, 2022 $ 0.0102
-1.10%
$ 50.67 million $ 4,323
Apr 28, 2022 $ 0.0103
-1.08%
$ 51.23 million $ 113,385
Apr 27, 2022 $ 0.0105
+3.39%
$ 51.79 million $ 989
Apr 26, 2022 $ 0.0101
-2.93%
$ 50.09 million $ 118,824
Apr 25, 2022 $ 0.0104
-6.00%
$ 51.6 million $ 33,084
Apr 24, 2022 $ 0.0111
+8.20%
$ 54.9 million $ 7,371
Apr 23, 2022 $ 0.0102
+0.57%
$ 50.74 million $ 2,486
Apr 22, 2022 $ 0.0102
+2.33%
$ 50.45 million $ 63,022
Apr 21, 2022 $ 0.00996
-4.77%
$ 49.3 million $ 499
Apr 20, 2022 $ 0.0105
-0.09%
$ 51.77 million $ 115,772
Apr 19, 2022 $ 0.0105
+5.10%
$ 51.82 million $ 986
Apr 18, 2022 $ 0.00996
-10.80%
$ 49.3 million $ 16,445
Apr 17, 2022 $ 0.0112
+6.31%
$ 55.28 million $ 266
Apr 16, 2022 $ 0.0105
-18.43%
$ 51.99 million $ 3,835
Apr 15, 2022 $ 0.0129
+25.26%
$ 63.74 million $ 94
Apr 14, 2022 $ 0.0103
+0.52%
$ 50.89 million $ 92,512
Apr 13, 2022 $ 0.0102
+2.28%
$ 50.62 million $ 8,508
Apr 12, 2022 $ 0.01
+0.69%
$ 49.5 million $ 11,137
Apr 11, 2022 $ 0.00993
-7.38%
$ 49.16 million $ 588
Apr 10, 2022 $ 0.0107
+0.29%
$ 53.07 million $ 515
Apr 9, 2022 $ 0.0107
-1.44%
$ 52.92 million $ 428
Apr 8, 2022 $ 0.0108
+2.20%
$ 53.69 million $ 79,926