MVL Historical Data

MVL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0106
+0.48%
$ 52.54 million $ 110
Apr 6, 2022 $ 0.0106
-11.69%
$ 52.29 million $ 25,842
Apr 5, 2022 $ 0.012
+3.36%
$ 59.21 million $ 15,545
Apr 4, 2022 $ 0.0116
-9.45%
$ 57.29 million $ 15,914
Apr 3, 2022 $ 0.0128
-2.18%
$ 63.27 million $ 19,164
Apr 2, 2022 $ 0.0131
+5.73%
$ 64.68 million $ 73,046
Apr 1, 2022 $ 0.0124
+9.99%
$ 61.17 million $ 118,688
Mar 31, 2022 $ 0.0112
+1.31%
$ 55.61 million $ 14,418
Mar 30, 2022 $ 0.0111
+3.62%
$ 54.89 million $ 5,487
Mar 29, 2022 $ 0.0107
+5.39%
$ 52.98 million $ 118,972
Mar 28, 2022 $ 0.0102
-3.47%
$ 50.27 million $ 168,200
Mar 27, 2022 $ 0.0105
+11.15%
$ 52.07 million $ 25,537
Mar 26, 2022 $ 0.00947
+4.56%
$ 46.88 million $ 1,124
Mar 25, 2022 $ 0.00906
-4.91%
$ 44.83 million $ 1,442
Mar 24, 2022 $ 0.00952
+7.09%
$ 47.15 million $ 185,111
Mar 23, 2022 $ 0.00889
+1.22%
$ 44.03 million $ 144,690
Mar 22, 2022 $ 0.00879
+3.22%
$ 43.49 million $ 189,091
Mar 21, 2022 $ 0.00851
+0.13%
$ 42.14 million $ 138,271
Mar 20, 2022 $ 0.0085
-2.63%
$ 42.08 million $ 353
Mar 19, 2022 $ 0.00873
+3.60%
$ 43.22 million $ 318
Mar 18, 2022 $ 0.00843
-1.04%
$ 41.71 million $ 109,447
Mar 17, 2022 $ 0.00851
+3.66%
$ 42.15 million $ 27,486
Mar 16, 2022 $ 0.00821
-0.79%
$ 40.66 million $ 1,184
Mar 15, 2022 $ 0.00828
-0.11%
$ 40.99 million $ 220,583
Mar 14, 2022 $ 0.00829
+0.57%
$ 41.03 million $ 44,458
Mar 13, 2022 $ 0.00824
+0.51%
$ 40.8 million $ 355
Mar 12, 2022 $ 0.0082
+1.78%
$ 40.61 million $ 219
Mar 11, 2022 $ 0.00806
+2.76%
$ 39.9 million $ 43,542
Mar 10, 2022 $ 0.00784
-2.03%
$ 38.83 million $ 1,968
Mar 9, 2022 $ 0.00801
-16.06%
$ 39.64 million $ 828
Mar 8, 2022 $ 0.00954
+40.08%
$ 47.22 million $ 132,426
Mar 7, 2022 $ 0.00681
-3.62%
$ 33.71 million $ 68,795
Mar 6, 2022 $ 0.00706
-17.18%
$ 34.97 million $ 28
Mar 5, 2022 $ 0.00853
+2.42%
$ 42.22 million $ 259
Mar 4, 2022 $ 0.00833
+29.15%
$ 41.23 million $ 72,512
Mar 3, 2022 $ 0.00645
-25.45%
$ 31.92 million $ 84,568
Mar 2, 2022 $ 0.00865
-2.24%
$ 42.82 million $ 86,257
Mar 1, 2022 $ 0.00885
+0.30%
$ 43.8 million $ 8,033
Feb 28, 2022 $ 0.00882
+7.47%
$ 43.67 million $ 15,783
Feb 27, 2022 $ 0.00821
-0.52%
$ 40.63 million $ 1,341
Feb 26, 2022 $ 0.00825
+0.14%
$ 40.85 million $ 456
Feb 25, 2022 $ 0.00824
+5.83%
$ 40.79 million $ 208,992
Feb 24, 2022 $ 0.00779
-1.44%
$ 38.54 million $ 121,416
Feb 23, 2022 $ 0.0079
-0.84%
$ 39.11 million $ 194,691
Feb 22, 2022 $ 0.00797
+3.83%
$ 39.44 million $ 18,497
Feb 21, 2022 $ 0.00767
-6.89%
$ 37.98 million $ 203,910
Feb 20, 2022 $ 0.00824
-1.63%
$ 40.8 million $ 1,819
Feb 19, 2022 $ 0.00838
-0.85%
$ 41.47 million $ 2,811
Feb 18, 2022 $ 0.00845
-0.13%
$ 41.83 million $ 157,324
Feb 17, 2022 $ 0.00846
-7.63%
$ 41.88 million $ 88,145