MVL Historical Data

MVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00916
-4.46%
$ 45.34 million $ 159,956
Feb 15, 2022 $ 0.00959
+6.56%
$ 47.47 million $ 781
Feb 14, 2022 $ 0.009
-3.57%
$ 44.55 million $ 155,728
Feb 13, 2022 $ 0.00933
+5.55%
$ 46.2 million $ 784
Feb 12, 2022 $ 0.00884
-3.32%
$ 43.77 million $ 18,849
Feb 11, 2022 $ 0.00914
-7.20%
$ 45.27 million $ 142,481
Feb 10, 2022 $ 0.00985
-0.15%
$ 48.79 million $ 161,418
Feb 9, 2022 $ 0.00987
+1.75%
$ 48.86 million $ 130,449
Feb 8, 2022 $ 0.0097
-21.72%
$ 48.02 million $ 140,891
Feb 7, 2022 $ 0.0124
+23.64%
$ 61.34 million $ 250,418
Feb 6, 2022 $ 0.01
+1.87%
$ 49.61 million $ 14,502
Feb 5, 2022 $ 0.00984
+4.50%
$ 48.7 million $ 16,500
Feb 4, 2022 $ 0.00941
+6.03%
$ 46.6 million $ 209,199
Feb 3, 2022 $ 0.00888
+5.28%
$ 43.95 million $ 178,724
Feb 2, 2022 $ 0.00843
+1.31%
$ 41.75 million $ 30,745
Feb 1, 2022 $ 0.00832
+0.18%
$ 41.21 million $ 25,529
Jan 31, 2022 $ 0.00831
+5.37%
$ 41.14 million $ 22,685
Jan 30, 2022 $ 0.00792
-6.19%
$ 39.22 million $ 29,334
Jan 29, 2022 $ 0.00844
+3.12%
$ 41.8 million $ 23,529
Jan 28, 2022 $ 0.00819
+1.72%
$ 40.54 million $ 131,119
Jan 27, 2022 $ 0.00805
+1.15%
$ 39.85 million $ 174,390
Jan 26, 2022 $ 0.00796
-0.54%
$ 39.4 million $ 179,122
Jan 25, 2022 $ 0.008
+3.66%
$ 39.61 million $ 187,140
Jan 24, 2022 $ 0.00772
-5.59%
$ 38.22 million $ 224,026
Jan 23, 2022 $ 0.00818
+2.39%
$ 40.48 million $ 40,931
Jan 22, 2022 $ 0.00799
-7.33%
$ 39.53 million $ 149,972
Jan 21, 2022 $ 0.00862
-14.70%
$ 42.66 million $ 119,666
Jan 20, 2022 $ 0.0101
-3.74%
$ 50.01 million $ 214,676
Jan 19, 2022 $ 0.0105
-1.55%
$ 51.95 million $ 268,062
Jan 18, 2022 $ 0.0107
-1.20%
$ 52.77 million $ 129,060
Jan 17, 2022 $ 0.0106
-2.78%
$ 52.67 million $ 109,277
Jan 16, 2022 $ 0.0109
-2.11%
$ 54.18 million $ 75
Jan 15, 2022 $ 0.0112
+1.18%
$ 55.34 million $ 5,178
Jan 14, 2022 $ 0.011
+3.07%
$ 54.7 million $ 124,376
Jan 13, 2022 $ 0.0107
-3.48%
$ 53.07 million $ 126,109
Jan 12, 2022 $ 0.011
+6.29%
$ 54.28 million $ 125,343
Jan 11, 2022 $ 0.0103
+0.65%
$ 51.07 million $ 97,590
Jan 10, 2022 $ 0.0102
-2.62%
$ 50.74 million $ 203,452
Jan 9, 2022 $ 0.0105
+0.04%
$ 52.11 million $ 4,398
Jan 8, 2022 $ 0.0105
-3.19%
$ 52.09 million $ 2,302
Jan 7, 2022 $ 0.0109
-3.89%
$ 53.8 million $ 138,320
Jan 6, 2022 $ 0.0113
+0.50%
$ 55.98 million $ 95,565
Jan 5, 2022 $ 0.0113
-10.43%
$ 55.7 million $ 272,353
Jan 4, 2022 $ 0.0126
-0.06%
$ 62.19 million $ 92,341
Jan 3, 2022 $ 0.0126
-0.13%
$ 62.23 million $ 143,976
Jan 2, 2022 $ 0.0126
+4.32%
$ 62.31 million $ 4,352
Jan 1, 2022 $ 0.0121
+2.18%
$ 59.69 million $ 13
Dec 31, 2021 $ 0.0118
-1.83%
$ 58.41 million $ 72,541
Dec 30, 2021 $ 0.012
+1.06%
$ 59.5 million $ 4,367
Dec 29, 2021 $ 0.0119
-4.04%
$ 58.88 million $ 4,287