MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0124
-6.74%
$ 61.36 million $ 105,432
Dec 27, 2021 $ 0.0133
+8.18%
$ 65.82 million $ 135,035
Dec 26, 2021 $ 0.0123
-1.66%
$ 60.84 million $ 980
Dec 25, 2021 $ 0.0125
+2.40%
$ 61.87 million $ 2,420
Dec 24, 2021 $ 0.0122
-2.59%
$ 60.42 million $ 299
Dec 23, 2021 $ 0.0125
+7.01%
$ 62.02 million $ 80,891
Dec 22, 2021 $ 0.0117
-0.72%
$ 57.96 million $ 28,885
Dec 21, 2021 $ 0.0118
-3.07%
$ 58.38 million $ 63,693
Dec 20, 2021 $ 0.0122
-0.40%
$ 60.23 million $ 81,342
Dec 19, 2021 $ 0.0122
+2.00%
$ 60.47 million $ 5,816
Dec 18, 2021 $ 0.012
+9.96%
$ 59.29 million $ 414
Dec 17, 2021 $ 0.0109
-4.83%
$ 53.92 million $ 53,445
Dec 16, 2021 $ 0.0114
+3.67%
$ 56.67 million $ 76,045
Dec 15, 2021 $ 0.011
-3.23%
$ 54.66 million $ 62,022
Dec 14, 2021 $ 0.0114
+1.42%
$ 56.48 million $ 48,962
Dec 13, 2021 $ 0.0112
-6.98%
$ 55.69 million $ 57,646
Dec 12, 2021 $ 0.0121
-6.55%
$ 59.86 million $ 2,909
Dec 11, 2021 $ 0.0129
+0.51%
$ 64.07 million $ 272
Dec 10, 2021 $ 0.0129
-2.93%
$ 63.88 million $ 46,878
Dec 9, 2021 $ 0.0133
-2.60%
$ 65.82 million $ 71,877
Dec 8, 2021 $ 0.0137
-3.16%
$ 67.58 million $ 50,501
Dec 7, 2021 $ 0.0141
+11.46%
$ 69.79 million $ 59,524
Dec 6, 2021 $ 0.0126
-0.56%
$ 62.58 million $ 106,614
Dec 5, 2021 $ 0.0127
-0.87%
$ 62.93 million $ 7,705
Dec 4, 2021 $ 0.0128
-34.04%
$ 63.48 million $ 74,022
Dec 3, 2021 $ 0.0195
+22.12%
$ 96.3 million $ 66,208
Dec 2, 2021 $ 0.0159
-4.02%
$ 78.87 million $ 7,555
Dec 1, 2021 $ 0.0166
+0.06%
$ 82.16 million $ 86,857
Nov 30, 2021 $ 0.0166
-1.58%
$ 82.11 million $ 84,837
Nov 29, 2021 $ 0.0169
+5.47%
$ 83.43 million $ 114,600
Nov 28, 2021 $ 0.016
-3.33%
$ 79.1 million $ 4,239
Nov 27, 2021 $ 0.0165
+2.41%
$ 81.81 million $ 8,101
Nov 26, 2021 $ 0.0161
-12.90%
$ 79.94 million $ 89,770
Nov 25, 2021 $ 0.0185
+5.05%
$ 91.78 million $ 117,312
Nov 24, 2021 $ 0.0176
+10.98%
$ 87.37 million $ 36,272
Nov 23, 2021 $ 0.0159
-0.16%
$ 78.72 million $ 78,190
Nov 22, 2021 $ 0.0159
+2.47%
$ 78.85 million $ 2,697
Nov 21, 2021 $ 0.0155
-5.03%
$ 76.98 million $ 2,536
Nov 20, 2021 $ 0.0164
+2.69%
$ 81.06 million $ 2,357
Nov 19, 2021 $ 0.0159
-0.88%
$ 78.9 million $ 59,785
Nov 18, 2021 $ 0.0161
-7.15%
$ 79.59 million $ 97,121
Nov 17, 2021 $ 0.0173
+10.80%
$ 85.72 million $ 75,104
Nov 16, 2021 $ 0.0156
-1.72%
$ 77.36 million $ 40,789
Nov 15, 2021 $ 0.0159
+3.32%
$ 78.77 million $ 28,934
Nov 14, 2021 $ 0.0153
+2.32%
$ 75.95 million $ 1,335
Nov 13, 2021 $ 0.015
+4.20%
$ 74.24 million $ 1,544
Nov 12, 2021 $ 0.0144
-8.18%
$ 71.23 million $ 2,594
Nov 11, 2021 $ 0.0157
-0.95%
$ 77.6 million $ 36,370
Nov 10, 2021 $ 0.0158
-4.19%
$ 78.34 million $ 36,280
Nov 9, 2021 $ 0.0165
+4.36%
$ 81.78 million $ 70,100