MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0165
+4.36%
$ 81.78 million $ 70,100
Nov 8, 2021 $ 0.0158
+0.60%
$ 78.36 million $ 87,467
Nov 7, 2021 $ 0.0157
-0.81%
$ 77.88 million $ 3,002
Nov 6, 2021 $ 0.0159
-5.82%
$ 78.5 million $ 4,789
Nov 5, 2021 $ 0.0168
+0.25%
$ 83.35 million $ 53,108
Nov 4, 2021 $ 0.0168
+6.92%
$ 83.15 million $ 22,539
Nov 3, 2021 $ 0.0157
-4.93%
$ 77.76 million $ 39,277
Nov 2, 2021 $ 0.0165
+5.90%
$ 81.79 million $ 37,284
Nov 1, 2021 $ 0.0156
-2.79%
$ 77.26 million $ 40,307
Oct 31, 2021 $ 0.0161
+4.64%
$ 79.48 million $ 4,730
Oct 30, 2021 $ 0.0153
+5.66%
$ 75.93 million $ 6,059
Oct 29, 2021 $ 0.0145
-1.23%
$ 71.87 million $ 33,412
Oct 28, 2021 $ 0.0147
+6.25%
$ 72.75 million $ 1,843
Oct 27, 2021 $ 0.0138
-8.29%
$ 68.47 million $ 53,789
Oct 26, 2021 $ 0.0151
+1.76%
$ 74.66 million $ 65,002
Oct 25, 2021 $ 0.0148
+0.05%
$ 73.37 million $ 66,524
Oct 24, 2021 $ 0.0148
-2.54%
$ 73.31 million $ 5,125
Oct 23, 2021 $ 0.0152
+3.22%
$ 75.2 million $ 2,160
Oct 22, 2021 $ 0.0147
-42.27%
$ 72.85 million $ 34,090
Oct 21, 2021 $ 0.0254
+59.13%
$ 125.88 million $ 4,848
Oct 20, 2021 $ 0.016
+3.72%
$ 79.1 million $ 68,558
Oct 19, 2021 $ 0.0154
+5.20%
$ 76.28 million $ 65,609
Oct 18, 2021 $ 0.0146
-13.95%
$ 72.5 million $ 35,191
Oct 17, 2021 $ 0.017
+9.82%
$ 84.23 million $ 3,185
Oct 16, 2021 $ 0.0155
-1.23%
$ 76.7 million $ 4,490
Oct 15, 2021 $ 0.0157
-20.29%
$ 77.59 million $ 37,480
Oct 14, 2021 $ 0.0197
+17.68%
$ 97.35 million $ 35,831
Oct 13, 2021 $ 0.0167
+2.73%
$ 82.71 million $ 21,332
Oct 12, 2021 $ 0.0163
+0.64%
$ 80.52 million $ 227,270
Oct 11, 2021 $ 0.0161
-0.59%
$ 79.54 million $ 1,243
Oct 10, 2021 $ 0.0162
-2.75%
$ 80.02 million $ 33,464
Oct 9, 2021 $ 0.0166
-2.60%
$ 82.28 million $ 16,408
Oct 8, 2021 $ 0.0171
+11.38%
$ 84.47 million $ 20,557
Oct 7, 2021 $ 0.0153
+0.45%
$ 75.84 million $ 11,687
Oct 6, 2021 $ 0.0152
+2.65%
$ 75.48 million $ 55,755
Oct 5, 2021 $ 0.0149
+11.48%
$ 73.55 million $ 50,469
Oct 4, 2021 $ 0.0133
+1.19%
$ 65.97 million $ 662
Oct 3, 2021 $ 0.0132
-3.51%
$ 65.19 million $ 37
Oct 2, 2021 $ 0.0136
+19.11%
$ 67.55 million $ 673
Oct 1, 2021 $ 0.0115
-0.63%
$ 56.71 million $ 15,103
Sep 30, 2021 $ 0.0115
+21.17%
$ 57.07 million $ 43,248
Sep 29, 2021 $ 0.00951
-19.92%
$ 47.1 million $ 8,189
Sep 28, 2021 $ 0.0119
-6.80%
$ 58.81 million $ 47,836
Sep 27, 2021 $ 0.0127
+1.05%
$ 63.11 million $ 125,852
Sep 26, 2021 $ 0.0126
+7.02%
$ 62.45 million $ 117
Sep 25, 2021 $ 0.0118
-1.50%
$ 58.4 million $ 95
Sep 24, 2021 $ 0.012
-2.37%
$ 59.3 million $ 19,344
Sep 23, 2021 $ 0.0123
-10.84%
$ 60.73 million $ 57,170
Sep 22, 2021 $ 0.0138
+20.15%
$ 68.11 million $ 122
Sep 21, 2021 $ 0.0114
-11.40%
$ 56.66 million $ 126