MVL Historical Data

MVL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0129
-17.15%
$ 63.95 million $ 38,389
Sep 19, 2021 $ 0.0156
+11.29%
$ 77.19 million $ 1,291
Sep 18, 2021 $ 0.014
-9.41%
$ 69.36 million $ 12,795
Sep 17, 2021 $ 0.0155
+0.20%
$ 76.56 million $ 22,213
Sep 16, 2021 $ 0.0154
-1.25%
$ 76.41 million $ 5,191
Sep 15, 2021 $ 0.0156
+9.77%
$ 77.28 million $ 2,731
Sep 14, 2021 $ 0.0142
+2.46%
$ 70.4 million $ 15,903
Sep 13, 2021 $ 0.0139
-13.33%
$ 68.72 million $ 21,713
Sep 12, 2021 $ 0.016
+28.76%
$ 79.29 million $ 681
Sep 11, 2021 $ 0.0124
-18.21%
$ 61.48 million $ 4,691
Sep 10, 2021 $ 0.0152
+14.21%
$ 75.17 million $ 15,707
Sep 9, 2021 $ 0.0133
-9.50%
$ 65.81 million $ 1,800
Sep 8, 2021 $ 0.0147
-14.75%
$ 72.73 million $ 14,918
Sep 7, 2021 $ 0.0172
-6.66%
$ 85.31 million $ 13,290
Sep 6, 2021 $ 0.0185
-4.53%
$ 91.4 million $ 1,991
Sep 5, 2021 $ 0.0193
+5.13%
$ 95.72 million $ 9,006
Sep 4, 2021 $ 0.0184
+12.22%
$ 91.05 million $ 9,468
Sep 3, 2021 $ 0.0164
-3.89%
$ 81.13 million $ 1,445
Sep 2, 2021 $ 0.0171
+8.53%
$ 84.42 million $ 3,185
Sep 1, 2021 $ 0.0157
+2.65%
$ 77.76 million $ 3,211
Aug 31, 2021 $ 0.0153
+0.12%
$ 75.76 million $ 3,976
Aug 30, 2021 $ 0.0153
+1.64%
$ 75.67 million $ 30,155
Aug 29, 2021 $ 0.015
-23.63%
$ 74.48 million $ 3,691
Aug 28, 2021 $ 0.0197
+33.11%
$ 97.45 million $ 311
Aug 27, 2021 $ 0.0148
-9.96%
$ 73.21 million $ 18,947
Aug 26, 2021 $ 0.0165
-27.45%
$ 81.51 million $ 2,157
Aug 25, 2021 $ 0.0227
+42.33%
$ 112.36 million $ 3,032
Aug 24, 2021 $ 0.0159
-9.71%
$ 78.94 million $ 11,236
Aug 23, 2021 $ 0.0177
+5.21%
$ 87.43 million $ 11,277
Aug 22, 2021 $ 0.0168
+1.34%
$ 83.11 million $ 813
Aug 21, 2021 $ 0.0166
+3.25%
$ 82.01 million $ 2,462
Aug 20, 2021 $ 0.016
+6.97%
$ 79.43 million $ 7,735
Aug 19, 2021 $ 0.015
-1.26%
$ 74.24 million $ 3,962
Aug 18, 2021 $ 0.0152
-2.88%
$ 75.18 million $ 7,769
Aug 17, 2021 $ 0.0156
-4.97%
$ 77.41 million $ 24,341
Aug 16, 2021 $ 0.0164
+4.24%
$ 81.43 million $ 852
Aug 15, 2021 $ 0.0158
-6.78%
$ 78.11 million $ 753
Aug 14, 2021 $ 0.0169
-2.06%
$ 83.79 million $ 3,084
Aug 13, 2021 $ 0.0173
+0.89%
$ 85.53 million $ 11,417
Aug 12, 2021 $ 0.0171
+8.83%
$ 84.83 million $ 53,544
Aug 11, 2021 $ 0.0157
-17.46%
$ 77.95 million $ 14,106
Aug 10, 2021 $ 0.0191
+39.80%
$ 94.43 million $ 23,956
Aug 8, 2021 $ 0.014
-4.89%
$ 69.41 million $ 5,089
Aug 7, 2021 $ 0.0147
+6.74%
$ 72.98 million $ 19,475
Aug 6, 2021 $ 0.0138
+3.61%
$ 68.37 million $ 12,273
Aug 5, 2021 $ 0.0133
-21.92%
$ 65.99 million $ 1,293
Aug 4, 2021 $ 0.0169
-0.02%
$ 83.9 million $ 24,277
Aug 3, 2021 $ 0.017
+37.41%
$ 83.96 million $ 22,481
Aug 2, 2021 $ 0.0121
-12.47%
$ 60.09 million $ 2,805
Aug 1, 2021 $ 0.0139
+8.00%
$ 68.68 million $ 3,234