MVL Historical Data

MVL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0146
+31.67%
$ 72.42 million $ 871,470
Jul 29, 2021 $ 0.0111
-3.44%
$ 55 million $ 3,328
Jul 28, 2021 $ 0.0115
+1.20%
$ 56.96 million $ 142
Jul 27, 2021 $ 0.0114
+5.47%
$ 56.2 million $ 29,031
Jul 26, 2021 $ 0.0108
-0.62%
$ 53.26 million $ 1,212
Jul 25, 2021 $ 0.0108
+1.66%
$ 53.56 million $ 6,789
Jul 24, 2021 $ 0.0106
+2.53%
$ 52.67 million $ 539
Jul 23, 2021 $ 0.0104
+10.64%
$ 51.35 million $ 1,489
Jul 22, 2021 $ 0.00938
-17.57%
$ 46.42 million $ 12,056
Jul 21, 2021 $ 0.0114
+13.10%
$ 56.32 million $ 2,321
Jul 20, 2021 $ 0.0101
-32.05%
$ 49.81 million $ 721
Jul 19, 2021 $ 0.0148
+12.46%
$ 73.31 million $ 30,157
Jul 18, 2021 $ 0.0132
-14.97%
$ 65.16 million $ 308
Jul 17, 2021 $ 0.0155
+47.98%
$ 76.6 million $ 162
Jul 16, 2021 $ 0.0105
-17.66%
$ 51.78 million $ 4,675
Jul 15, 2021 $ 0.0127
-1.15%
$ 62.94 million $ 41,618
Jul 14, 2021 $ 0.0129
+1.04%
$ 63.69 million $ 39,059
Jul 13, 2021 $ 0.0127
+3.46%
$ 63.11 million $ 32,989
Jul 12, 2021 $ 0.0123
-0.29%
$ 61.03 million $ 13,047
Jul 11, 2021 $ 0.0124
+9.73%
$ 61.19 million $ 8,187
Jul 10, 2021 $ 0.0113
+1.18%
$ 55.9 million $ 6,442
Jul 9, 2021 $ 0.0112
+13.24%
$ 55.24 million $ 11,746
Jul 8, 2021 $ 0.00985
-26.03%
$ 48.78 million $ 10,359
Jul 7, 2021 $ 0.0133
-23.19%
$ 65.9 million $ 27,746
Jul 6, 2021 $ 0.0174
+44.95%
$ 85.89 million $ 33,964
Jul 5, 2021 $ 0.012
-1.68%
$ 59.23 million $ 14,117
Jul 4, 2021 $ 0.0122
-2.78%
$ 60.26 million $ 27,890
Jul 3, 2021 $ 0.0125
+37.80%
$ 61.98 million $ 5,062
Jul 2, 2021 $ 0.00909
+2.15%
$ 44.99 million $ 404
Jul 1, 2021 $ 0.00889
-22.85%
$ 44.02 million $ 979
Jun 30, 2021 $ 0.0115
+4.12%
$ 57.07 million $ 533
Jun 29, 2021 $ 0.0111
-1.11%
$ 54.84 million $ 1,945
Jun 28, 2021 $ 0.0112
+5.20%
$ 55.47 million $ 4,992
Jun 27, 2021 $ 0.0106
+41.87%
$ 52.71 million $ 5,358
Jun 26, 2021 $ 0.00752
-4.08%
$ 37.23 million $ 1,825
Jun 25, 2021 $ 0.00783
+13.61%
$ 38.77 million $ 904
Jun 24, 2021 $ 0.0069
-18.35%
$ 34.16 million $ 19,164
Jun 23, 2021 $ 0.00845
+11.14%
$ 41.82 million $ 4,009
Jun 22, 2021 $ 0.00761
-25.40%
$ 37.65 million $ 3,730
Jun 21, 2021 $ 0.0102
-0.62%
$ 50.46 million $ 2,322
Jun 20, 2021 $ 0.0103
-4.92%
$ 50.78 million $ 608
Jun 19, 2021 $ 0.0108
+2.15%
$ 53.38 million $ 804
Jun 18, 2021 $ 0.0106
-8.13%
$ 52.29 million $ 962
Jun 17, 2021 $ 0.0115
-11.73%
$ 56.94 million $ 4,909
Jun 16, 2021 $ 0.013
+0.64%
$ 64.54 million $ 15,592
Jun 15, 2021 $ 0.0129
+25.12%
$ 64.1 million $ 25,900
Jun 14, 2021 $ 0.0103
+8.90%
$ 51.23 million $ 22,223
Jun 13, 2021 $ 0.00952
-7.63%
$ 47.11 million $ 1,453
Jun 12, 2021 $ 0.0103
-6.76%
$ 50.96 million $ 11,309
Jun 11, 2021 $ 0.011
-16.32%
$ 54.68 million $ 4,694