MVL Historical Data

MVL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0132
-0.55%
$ 65.22 million $ 11,084
Jun 9, 2021 $ 0.0132
+3.68%
$ 65.12 million $ 15,185
Jun 8, 2021 $ 0.0127
-32.42%
$ 62.81 million $ 5,494
Jun 7, 2021 $ 0.0188
+21.23%
$ 92.91 million $ 10,600
Jun 6, 2021 $ 0.0155
+9.67%
$ 76.67 million $ 4,952
Jun 5, 2021 $ 0.0141
-5.68%
$ 69.98 million $ 9,400
Jun 4, 2021 $ 0.015
+2.31%
$ 74.13 million $ 6,763
Jun 3, 2021 $ 0.0146
+0.43%
$ 72.45 million $ 5,905
Jun 2, 2021 $ 0.0146
+5.19%
$ 72.1 million $ 15,540
Jun 1, 2021 $ 0.0139
+4.34%
$ 69.02 million $ 37,310
May 30, 2021 $ 0.013
-2.59%
$ 64.54 million $ 17,213
May 29, 2021 $ 0.0134
+0.64%
$ 66.26 million $ 11,581
May 28, 2021 $ 0.0133
-17.90%
$ 65.82 million $ 339,384
May 27, 2021 $ 0.0162
-0.11%
$ 80.11 million $ 424,070
May 26, 2021 $ 0.0162
+7.96%
$ 80.19 million $ 622,168
May 25, 2021 $ 0.015
-3.41%
$ 74.23 million $ 280,841
May 24, 2021 $ 0.0155
-0.48%
$ 76.84 million $ 224,254
May 23, 2021 $ 0.0156
-19.05%
$ 77.24 million $ 174,819
May 22, 2021 $ 0.0193
+16.66%
$ 95.45 million $ 182,221
May 21, 2021 $ 0.0165
+14.73%
$ 81.78 million $ 176,108
May 20, 2021 $ 0.0144
+8.27%
$ 71.23 million $ 148,092
May 19, 2021 $ 0.0133
-28.00%
$ 65.8 million $ 184,553
May 18, 2021 $ 0.0185
+30.45%
$ 91.41 million $ 767,293
May 17, 2021 $ 0.0142
-13.50%
$ 70.07 million $ 1,204
May 16, 2021 $ 0.0164
-4.91%
$ 80.98 million $ 1,013
May 15, 2021 $ 0.0172
-13.40%
$ 85.17 million $ 408
May 14, 2021 $ 0.0199
+5.51%
$ 98.35 million $ 1,421
May 13, 2021 $ 0.0188
-8.53%
$ 93.21 million $ 1,132
May 12, 2021 $ 0.0207
-12.32%
$ 102.28 million $ 1,740
May 11, 2021 $ 0.0236
+4.94%
$ 116.67 million $ 78.2 million
May 10, 2021 $ 0.0225
-7.08%
$ 111.16 million $ 16.62 million
May 9, 2021 $ 0.0242
-3.21%
$ 119.63 million $ 17.38 million
May 8, 2021 $ 0.025
-2.85%
$ 123.57 million $ 17.65 million
May 7, 2021 $ 0.0257
+4.35%
$ 127.19 million $ 56.28 million
May 6, 2021 $ 0.0246
-5.08%
$ 121.9 million $ 25.7 million
May 5, 2021 $ 0.0259
-0.40%
$ 128.4 million $ 31.9 million
May 4, 2021 $ 0.0261
-10.65%
$ 128.96 million $ 39.72 million
May 3, 2021 $ 0.0292
+1.85%
$ 144.35 million $ 30.75 million
May 2, 2021 $ 0.0286
+0.01%
$ 141.71 million $ 28.69 million
May 1, 2021 $ 0.0286
-1.83%
$ 141.7 million $ 19.26 million
Apr 30, 2021 $ 0.0292
+3.71%
$ 144.35 million $ 34.11 million
Apr 29, 2021 $ 0.0281
-1.24%
$ 139.2 million $ 29.2 million
Apr 28, 2021 $ 0.0285
-7.31%
$ 140.94 million $ 72.22 million
Apr 27, 2021 $ 0.0307
+14.90%
$ 152.03 million $ 103.81 million
Apr 26, 2021 $ 0.0267
+22.62%
$ 132.31 million $ 97.08 million
Apr 25, 2021 $ 0.0218
+6.14%
$ 107.88 million $ 78.34 million
Apr 24, 2021 $ 0.0205
-1.82%
$ 101.64 million $ 55.81 million
Apr 23, 2021 $ 0.0209
-5.07%
$ 103.51 million $ 101.09 million
Apr 22, 2021 $ 0.022
-25.83%
$ 109.08 million $ 57.27 million
Apr 21, 2021 $ 0.0297
+3.89%
$ 147.07 million $ 55.54 million