MVL Historical Data

MVL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0286
-6.92%
$ 141.53 million $ 59.19 million
Apr 19, 2021 $ 0.0307
-8.80%
$ 152.04 million $ 40.46 million
Apr 18, 2021 $ 0.0337
-13.94%
$ 166.65 million $ 63.68 million
Apr 17, 2021 $ 0.0391
+12.09%
$ 193.68 million $ 75 million
Apr 16, 2021 $ 0.0349
-9.14%
$ 172.81 million $ 55.21 million
Apr 15, 2021 $ 0.0384
+9.30%
$ 190.19 million $ 73.94 million
Apr 14, 2021 $ 0.0351
-10.37%
$ 173.89 million $ 55.23 million
Apr 13, 2021 $ 0.0392
-4.67%
$ 193.99 million $ 37.31 million
Apr 12, 2021 $ 0.0411
-3.17%
$ 203.53 million $ 32.82 million
Apr 11, 2021 $ 0.0425
-4.39%
$ 210.19 million $ 64.83 million
Apr 10, 2021 $ 0.0444
-5.68%
$ 219.84 million $ 76.09 million
Apr 9, 2021 $ 0.0471
+7.49%
$ 233.09 million $ 202.87 million
Apr 8, 2021 $ 0.0438
+25.02%
$ 216.79 million $ 139.22 million
Apr 7, 2021 $ 0.035
-26.40%
$ 173.47 million $ 197.18 million
Apr 6, 2021 $ 0.0476
-5.81%
$ 235.75 million $ 125.33 million
Apr 5, 2021 $ 0.0505
-15.02%
$ 250.19 million $ 176.67 million
Apr 4, 2021 $ 0.0595
+3.71%
$ 294.41 million $ 152.93 million
Apr 3, 2021 $ 0.0574
-15.68%
$ 283.91 million $ 270.33 million
Apr 2, 2021 $ 0.068
+21.44%
$ 336.7 million $ 405.04 million
Apr 1, 2021 $ 0.056
+7.41%
$ 277.27 million $ 221.71 million
Mar 30, 2021 $ 0.0482
+3.29%
$ 238.6 million $ 96.68 million
Mar 29, 2021 $ 0.0467
+0.03%
$ 231.06 million $ 157.2 million
Mar 28, 2021 $ 0.0467
-4.86%
$ 231.03 million $ 98.2 million
Mar 27, 2021 $ 0.0491
-3.92%
$ 242.88 million $ 89.15 million
Mar 26, 2021 $ 0.051
+1.54%
$ 252.7 million $ 128.62 million
Mar 25, 2021 $ 0.0503
-6.64%
$ 248.94 million $ 416.8 million
Mar 24, 2021 $ 0.0539
-4.84%
$ 266.71 million $ 527.61 million
Mar 23, 2021 $ 0.0566
+11.11%
$ 280.37 million $ 508.89 million
Mar 22, 2021 $ 0.051
-12.48%
$ 252.38 million $ 196.03 million
Mar 21, 2021 $ 0.0583
+10.65%
$ 288.38 million $ 399.87 million
Mar 20, 2021 $ 0.0527
+33.00%
$ 260.76 million $ 947.93 million
Mar 19, 2021 $ 0.0396
+16.02%
$ 196.06 million $ 252.05 million
Mar 18, 2021 $ 0.0341
+1.50%
$ 168.99 million $ 248.64 million
Mar 17, 2021 $ 0.0336
+3.01%
$ 166.39 million $ 357.7 million
Mar 16, 2021 $ 0.0326
+66.98%
$ 161.42 million $ 573.37 million
Mar 15, 2021 $ 0.0195
+15.89%
$ 96.69 million $ 93.14 million
Mar 14, 2021 $ 0.0169
-1.64%
$ 83.54 million $ 66.99 million
Mar 13, 2021 $ 0.0172
+61.60%
$ 84.94 million $ 247.91 million
Mar 12, 2021 $ 0.0106
+9.30%
$ 52.57 million $ 24 million
Mar 11, 2021 $ 0.00972
+2.31%
$ 48.09 million $ 22.76 million
Mar 10, 2021 $ 0.0095
+13.60%
$ 47.04 million $ 62.22 million
Mar 9, 2021 $ 0.00836
+7.80%
$ 41.39 million $ 22.28 million
Mar 8, 2021 $ 0.00776
+5.40%
$ 38.39 million $ 24.66 million
Mar 7, 2021 $ 0.00736
-0.86%
$ 36.45 million $ 9.87 million
Mar 6, 2021 $ 0.00743
+0.93%
$ 36.77 million $ 22.25 million
Mar 5, 2021 $ 0.00736
+9.05%
$ 36.44 million $ 32.99 million
Mar 4, 2021 $ 0.00675
-1.24%
$ 33.42 million $ 20.36 million
Mar 3, 2021 $ 0.00684
+11.76%
$ 33.86 million $ 22.27 million
Mar 2, 2021 $ 0.00612
+0.09%
$ 30.3 million $ 9.79 million
Mar 1, 2021 $ 0.00612
+6.80%
$ 30.28 million $ 6.01 million