MVL Historical Data

MVL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00572
-9.30%
$ 28.34 million $ 9.89 million
Feb 27, 2021 $ 0.00632
+4.71%
$ 31.27 million $ 15.2 million
Feb 26, 2021 $ 0.00603
+2.15%
$ 29.85 million $ 12.41 million
Feb 25, 2021 $ 0.00592
+1.17%
$ 29.29 million $ 27.59 million
Feb 24, 2021 $ 0.00584
+8.94%
$ 28.93 million $ 33.54 million
Feb 23, 2021 $ 0.00536
-20.49%
$ 26.52 million $ 28.67 million
Feb 22, 2021 $ 0.00674
-7.36%
$ 33.34 million $ 41.13 million
Feb 21, 2021 $ 0.00727
+1.86%
$ 35.98 million $ 41.66 million
Feb 20, 2021 $ 0.00714
+3.91%
$ 35.33 million $ 116.13 million
Feb 19, 2021 $ 0.00686
+9.62%
$ 33.98 million $ 174.72 million
Feb 18, 2021 $ 0.00626
+54.47%
$ 31.01 million $ 362.7 million
Feb 17, 2021 $ 0.00405
+14.05%
$ 20.07 million $ 22.88 million
Feb 16, 2021 $ 0.00356
+4.14%
$ 17.6 million $ 3.91 million
Feb 15, 2021 $ 0.00342
-5.93%
$ 16.91 million $ 5 million
Feb 14, 2021 $ 0.00363
-5.07%
$ 17.98 million $ 6.71 million
Feb 13, 2021 $ 0.00383
+4.21%
$ 18.94 million $ 10.8 million
Feb 12, 2021 $ 0.00367
+6.00%
$ 18.17 million $ 11.58 million
Feb 11, 2021 $ 0.00346
+5.02%
$ 17.14 million $ 8.21 million
Feb 10, 2021 $ 0.00328
-6.91%
$ 16.22 million $ 27.06 million
Feb 9, 2021 $ 0.00354
+24.87%
$ 17.51 million $ 30.4 million
Feb 8, 2021 $ 0.00283
+4.31%
$ 14.01 million $ 2.29 million
Feb 7, 2021 $ 0.00274
-2.24%
$ 13.56 million $ 1.76 million
Feb 6, 2021 $ 0.0028
-2.87%
$ 13.86 million $ 2.08 million
Feb 5, 2021 $ 0.00288
+3.24%
$ 14.27 million $ 3.54 million
Feb 4, 2021 $ 0.00279
+0.19%
$ 13.82 million $ 6.79 million
Feb 3, 2021 $ 0.00279
+8.54%
$ 13.8 million $ 25.37 million
Feb 2, 2021 $ 0.00257
+3.42%
$ 12.72 million $ 2.19 million
Feb 1, 2021 $ 0.00248
-1.50%
$ 12.3 million $ 1.15 million
Jan 30, 2021 $ 0.00251
-2.92%
$ 12.41 million $ 1.04 million
Jan 29, 2021 $ 0.00258
-0.48%
$ 12.77 million $ 1.44 million
Jan 28, 2021 $ 0.00259
+2.21%
$ 12.82 million $ 2.21 million
Jan 27, 2021 $ 0.00253
-4.34%
$ 12.53 million $ 807,925
Jan 26, 2021 $ 0.00265
-1.05%
$ 13.11 million $ 530,174
Jan 24, 2021 $ 0.0027
+1.65%
$ 13.39 million $ 1.53 million
Jan 23, 2021 $ 0.00266
-1.58%
$ 13.17 million $ 842,796
Jan 22, 2021 $ 0.0027
+2.55%
$ 13.37 million $ 5.41 million
Jan 21, 2021 $ 0.00263
-7.16%
$ 13.04 million $ 2.36 million
Jan 20, 2021 $ 0.00284
-0.37%
$ 14.06 million $ 2.23 million
Jan 19, 2021 $ 0.00286
+1.33%
$ 14.13 million $ 1.98 million
Jan 18, 2021 $ 0.00282
+2.82%
$ 13.96 million $ 1.38 million
Jan 17, 2021 $ 0.00274
-2.76%
$ 13.57 million $ 1.96 million
Jan 16, 2021 $ 0.00282
+6.41%
$ 13.97 million $ 2.82 million
Jan 15, 2021 $ 0.00265
-2.44%
$ 13.12 million $ 2.64 million
Jan 14, 2021 $ 0.00272
+3.68%
$ 13.44 million $ 2.13 million
Jan 13, 2021 $ 0.00262
+7.44%
$ 12.96 million $ 3.74 million
Jan 12, 2021 $ 0.00243
-0.24%
$ 12.05 million $ 1.24 million
Jan 11, 2021 $ 0.00244
-9.29%
$ 12.09 million $ 2.41 million
Jan 10, 2021 $ 0.0027
-7.80%
$ 13.35 million $ 4.95 million
Jan 9, 2021 $ 0.00293
+9.95%
$ 14.48 million $ 8.14 million
Jan 8, 2021 $ 0.00266
+2.93%
$ 13.18 million $ 8.55 million