MVL Historical Data

MVL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00259
+0.30%
$ 12.81 million $ 2.81 million
Jan 6, 2021 $ 0.00258
+0.32%
$ 12.77 million $ 1.81 million
Jan 5, 2021 $ 0.00257
+3.27%
$ 12.73 million $ 1.9 million
Jan 4, 2021 $ 0.00256
-0.57%
$ 12.69 million $ 1.87 million
Jan 3, 2021 $ 0.00258
-8.11%
$ 12.75 million $ 2.32 million
Jan 2, 2021 $ 0.0028
-3.96%
$ 13.87 million $ 2.05 million
Jan 1, 2021 $ 0.00291
+5.47%
$ 14.39 million $ 6.24 million
Dec 31, 2020 $ 0.00276
-1.47%
$ 13.65 million $ 1.22 million
Dec 30, 2020 $ 0.0028
+1.72%
$ 13.85 million $ 3.2 million
Dec 29, 2020 $ 0.00272
+1.03%
$ 13.46 million $ 9.65 million
Dec 28, 2020 $ 0.0026
-0.90%
$ 12.86 million $ 1.9 million
Dec 27, 2020 $ 0.00256
+0.31%
$ 12.65 million $ 4.92 million
Dec 26, 2020 $ 0.00261
-1.29%
$ 12.93 million $ 1.21 million
Dec 25, 2020 $ 0.00261
-2.68%
$ 12.94 million $ 2.7 million
Dec 24, 2020 $ 0.0027
+15.38%
$ 13.39 million $ 3.23 million
Dec 23, 2020 $ 0.00245
-19.83%
$ 12.12 million $ 3.54 million
Dec 22, 2020 $ 0.00304
-1.51%
$ 15.06 million $ 2.61 million
Dec 21, 2020 $ 0.00312
-7.28%
$ 15.44 million $ 6.55 million
Dec 20, 2020 $ 0.00345
+2.36%
$ 17.05 million $ 13.82 million
Dec 19, 2020 $ 0.00343
+2.04%
$ 17 million $ 10.53 million
Dec 18, 2020 $ 0.00331
+0.91%
$ 16.39 million $ 15.38 million
Dec 17, 2020 $ 0.00325
-3.25%
$ 16.08 million $ 6.85 million
Dec 16, 2020 $ 0.00323
-3.21%
$ 16.01 million $ 8.92 million
Dec 15, 2020 $ 0.00328
+1.04%
$ 16.22 million $ 13.22 million
Dec 14, 2020 $ 0.00315
-2.28%
$ 15.61 million $ 2.32 million
Dec 13, 2020 $ 0.00325
+0.24%
$ 16.11 million $ 7.41 million
Dec 12, 2020 $ 0.00319
+3.41%
$ 15.77 million $ 5.91 million
Dec 11, 2020 $ 0.00301
-4.07%
$ 14.9 million $ 6.47 million
Dec 10, 2020 $ 0.00319
+0.22%
$ 15.81 million $ 8.04 million
Dec 9, 2020 $ 0.00339
+12.72%
$ 16.8 million $ 27.34 million
Dec 8, 2020 $ 0.00325
-13.85%
$ 16.11 million $ 24.93 million
Dec 7, 2020 $ 0.00426
-10.48%
$ 21.08 million $ 61.67 million
Dec 6, 2020 $ 0.00513
+8.99%
$ 25.4 million $ 132.21 million
Dec 5, 2020 $ 0.00395
+80.57%
$ 19.54 million $ 211.89 million
Dec 4, 2020 $ 0.00222
-2.60%
$ 11.01 million $ 2.48 million
Dec 3, 2020 $ 0.0024
+15.51%
$ 11.88 million $ 16.59 million
Dec 2, 2020 $ 0.00224
-4.88%
$ 11.07 million $ 13.91 million
Dec 1, 2020 $ 0.00244
+51.07%
$ 12.06 million $ 112.4 million
Nov 30, 2020 $ 0.00158
+6.22%
$ 7.83 million $ 12.43 million
Nov 29, 2020 $ 0.00149
+4.30%
$ 7.38 million $ 1.43 million
Nov 28, 2020 $ 0.00143
+3.51%
$ 7.07 million $ 1.74 million
Nov 27, 2020 $ 0.00138
+1.72%
$ 6.83 million $ 1.88 million
Nov 26, 2020 $ 0.00136
-8.73%
$ 6.71 million $ 4.03 million
Nov 25, 2020 $ 0.00149
+1.74%
$ 7.35 million $ 4.21 million
Nov 24, 2020 $ 0.00146
-3.13%
$ 7.23 million $ 4.25 million
Nov 23, 2020 $ 0.00151
+14.59%
$ 7.46 million $ 19.7 million
Nov 22, 2020 $ 0.00131
+8.66%
$ 6.51 million $ 17.81 million
Nov 21, 2020 $ 0.00121
+1.48%
$ 5.99 million $ 851,988
Nov 20, 2020 $ 0.00119
+2.76%
$ 5.9 million $ 1.68 million
Nov 19, 2020 $ 0.00116
-3.31%
$ 5.74 million $ 702,543