MVL Historical Data

MVL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0012
-4.58%
$ 5.94 million $ 855,583
Nov 17, 2020 $ 0.00126
-4.36%
$ 6.22 million $ 1.07 million
Nov 16, 2020 $ 0.00131
+1.93%
$ 6.51 million $ 3.39 million
Nov 15, 2020 $ 0.00129
+2.88%
$ 6.39 million $ 610,049
Nov 14, 2020 $ 0.00125
-6.63%
$ 6.21 million $ 1.59 million
Nov 13, 2020 $ 0.00134
-9.10%
$ 6.65 million $ 5.39 million
Nov 12, 2020 $ 0.00148
+17.30%
$ 7.31 million $ 36.51 million
Nov 11, 2020 $ 0.00126
+7.04%
$ 6.23 million $ 1.91 million
Nov 10, 2020 $ 0.00118
-0.45%
$ 5.82 million $ 912,515
Nov 9, 2020 $ 0.00118
+4.09%
$ 5.85 million $ 4.16 million
Nov 8, 2020 $ 0.00114
+2.10%
$ 5.62 million $ 439,411
Nov 7, 2020 $ 0.00111
-3.00%
$ 5.51 million $ 2.45 million
Nov 6, 2020 $ 0.00115
+5.62%
$ 5.67 million $ 1.11 million
Nov 5, 2020 $ 0.00109
+2.96%
$ 5.37 million $ 627,870
Nov 4, 2020 $ 0.00105
-0.34%
$ 5.22 million $ 577,587
Nov 3, 2020 $ 0.00106
+2.71%
$ 5.23 million $ 1.37 million
Nov 2, 2020 $ 0.00103
-3.62%
$ 5.1 million $ 679,866
Nov 1, 2020 $ 0.00107
-3.19%
$ 5.29 million $ 484,993
Oct 31, 2020 $ 0.0011
+6.74%
$ 5.46 million $ 4.96 million
Oct 30, 2020 $ 0.00103
-3.42%
$ 5.12 million $ 921,961
Oct 29, 2020 $ 0.00107
-6.54%
$ 5.3 million $ 938,690
Oct 28, 2020 $ 0.00114
-6.98%
$ 5.67 million $ 953,731
Oct 27, 2020 $ 0.00123
-2.69%
$ 6.1 million $ 1.59 million
Oct 26, 2020 $ 0.00127
-5.42%
$ 6.27 million $ 581,926
Oct 25, 2020 $ 0.00134
+1.84%
$ 6.63 million $ 1.36 million
Oct 24, 2020 $ 0.00131
-7.43%
$ 6.51 million $ 1.33 million
Oct 23, 2020 $ 0.00142
-7.81%
$ 7.03 million $ 7.51 million
Oct 22, 2020 $ 0.00154
-22.88%
$ 7.62 million $ 14.24 million
Oct 21, 2020 $ 0.002
+66.88%
$ 9.89 million $ 107.13 million
Oct 20, 2020 $ 0.0012
+1.39%
$ 5.92 million $ 99,127
Oct 19, 2020 $ 0.00118
+2.11%
$ 5.84 million $ 100,518
Oct 18, 2020 $ 0.00116
+1.45%
$ 5.72 million $ 84,361
Oct 17, 2020 $ 0.00114
+0.31%
$ 5.64 million $ 172,206
Oct 16, 2020 $ 0.00114
-17.71%
$ 5.62 million $ 128,322
Oct 15, 2020 $ 0.00138
-13.74%
$ 6.83 million $ 380,900
Oct 14, 2020 $ 0.0016
+14.68%
$ 7.92 million $ 2.31 million
Oct 13, 2020 $ 0.0014
-0.94%
$ 6.91 million $ 919
Oct 12, 2020 $ 0.00141
+5.54%
$ 6.98 million $ 1,329
Oct 11, 2020 $ 0.00134
+4.66%
$ 6.61 million $ 1,097
Oct 10, 2020 $ 0.00128
-6.72%
$ 6.32 million $ 900
Oct 9, 2020 $ 0.00137
-0.60%
$ 6.77 million $ 2,162
Oct 8, 2020 $ 0.00138
-14.76%
$ 6.81 million $ 1,295
Oct 7, 2020 $ 0.00161
-12.04%
$ 7.99 million $ 1,623
Oct 6, 2020 $ 0.00183
+6.81%
$ 9.08 million $ 2,455
Oct 5, 2020 $ 0.00172
+73.24%
$ 8.5 million $ 12,291
Oct 4, 2020 $ 0.000991
-0.42%
$ 4.91 million $ 1,141
Oct 3, 2020 $ 0.000996
+11.94%
$ 4.93 million $ 1,375
Oct 2, 2020 $ 0.00089
-0.60%
$ 4.4 million $ 1,257
Oct 1, 2020 $ 0.000894
-11.86%
$ 4.43 million $ 1,327
Sep 30, 2020 $ 0.00101
+0.60%
$ 5.02 million $ 829