MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00101
+15.10%
$ 4.99 million $ 1,086
Sep 28, 2020 $ 0.000877
+7.90%
$ 4.34 million $ 1,119
Sep 27, 2020 $ 0.000812
-3.48%
$ 4.02 million $ 1,174
Sep 26, 2020 $ 0.000842
+3.51%
$ 4.17 million $ 7,987
Sep 25, 2020 $ 0.000814
-11.28%
$ 4.03 million $ 3,808
Sep 24, 2020 $ 0.000917
+5.64%
$ 4.54 million $ 1,430
Sep 23, 2020 $ 0.000868
+91.87%
$ 4.3 million $ 5,678
Sep 22, 2020 $ 0.000452
+1.54%
$ 2.24 million $ 1,489
Sep 21, 2020 $ 0.000446
-14.71%
$ 2.21 million $ 1,312
Sep 20, 2020 $ 0.000522
+2.21%
$ 2.59 million $ 1,910
Sep 19, 2020 $ 0.000511
-4.72%
$ 2.53 million $ 1,684
Sep 18, 2020 $ 0.000536
-3.79%
$ 2.65 million $ 2,160
Sep 17, 2020 $ 0.000557
+1.37%
$ 2.76 million $ 2,553
Sep 16, 2020 $ 0.00055
-8.67%
$ 2.72 million $ 2,262
Sep 15, 2020 $ 0.000602
-12.10%
$ 2.98 million $ 2,760
Sep 14, 2020 $ 0.000684
-4.91%
$ 3.39 million $ 3,111
Sep 13, 2020 $ 0.00072
+12.05%
$ 3.56 million $ 3,268
Sep 12, 2020 $ 0.000642
+12.53%
$ 3.18 million $ 2,799
Sep 11, 2020 $ 0.00057
-5.51%
$ 2.82 million $ 2,969
Sep 10, 2020 $ 0.000603
-2.87%
$ 2.99 million $ 3,220
Sep 9, 2020 $ 0.000621
+6.09%
$ 3.08 million $ 3,299
Sep 8, 2020 $ 0.000585
-14.82%
$ 2.9 million $ 2,746
Sep 7, 2020 $ 0.000687
+12.08%
$ 3.4 million $ 2,078
Sep 6, 2020 $ 0.000613
-1.33%
$ 3.03 million $ 1,444
Sep 5, 2020 $ 0.00062
-8.37%
$ 3.07 million $ 1,675
Sep 4, 2020 $ 0.000677
+56.15%
$ 3.35 million $ 4,984
Sep 3, 2020 $ 0.000434
-8.21%
$ 2.15 million $ 3,029
Sep 2, 2020 $ 0.000473
-1.99%
$ 2.34 million $ 2,675
Sep 1, 2020 $ 0.000483
+17.50%
$ 2.39 million $ 1,932
Aug 31, 2020 $ 0.000411
-11.83%
$ 2.04 million $ 4,693
Aug 30, 2020 $ 0.000466
+5.78%
$ 2.31 million $ 3,925
Aug 29, 2020 $ 0.000441
+7.28%
$ 2.18 million $ 4,757
Aug 28, 2020 $ 0.000411
+6.00%
$ 2.03 million $ 5,448
Aug 27, 2020 $ 0.000388
-0.16%
$ 1.92 million $ 4,548
Aug 26, 2020 $ 0.000388
+34.94%
$ 1.92 million $ 2,399
Aug 25, 2020 $ 0.000288
-6.90%
$ 1.43 million $ 2,115
Aug 24, 2020 $ 0.000309
+5.02%
$ 1.53 million $ 2,248
Aug 23, 2020 $ 0.000295
-1.44%
$ 1.46 million $ 2,427
Aug 22, 2020 $ 0.000299
+2.63%
$ 1.48 million $ 2,746
Aug 21, 2020 $ 0.000291
-4.20%
$ 1.44 million $ 2,822
Aug 20, 2020 $ 0.000304
-20.37%
$ 1.5 million $ 3,386
Aug 19, 2020 $ 0.000382
+0.17%
$ 1.89 million $ 3,753
Aug 18, 2020 $ 0.000381
+12.56%
$ 1.89 million $ 3,615
Aug 17, 2020 $ 0.000339
-6.79%
$ 1.68 million $ 4,927
Aug 16, 2020 $ 0.000363
+5.20%
$ 1.8 million $ 4,818
Aug 15, 2020 $ 0.000345
+2.77%
$ 1.71 million $ 5,028
Aug 14, 2020 $ 0.000336
+8.59%
$ 1.66 million $ 6,115
Aug 13, 2020 $ 0.00031
-20.44%
$ 1.53 million $ 4,708
Aug 12, 2020 $ 0.000389
+20.16%
$ 1.93 million $ 677
Aug 11, 2020 $ 0.000324
-9.27%
$ 1.6 million $ 464