MVL Historical Data

MVL Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000357
+101.27%
$ 1.77 million $ 968
Aug 9, 2020 $ 0.000177
+1.14%
$ 877,133 $ 194
Aug 8, 2020 $ 0.000175
+1.67%
$ 865,633 $ 538
Aug 7, 2020 $ 0.000172
-1.54%
$ 851,289 $ 257
Aug 6, 2020 $ 0.000175
-22.30%
$ 864,799 $ 348
Aug 5, 2020 $ 0.000225
+13.81%
$ 1.11 million $ 515
Aug 4, 2020 $ 0.000198
-7.70%
$ 977,787 $ 430
Aug 3, 2020 $ 0.000214
-0.92%
$ 1.06 million $ 290
Aug 2, 2020 $ 0.000216
+12.11%
$ 1.07 million $ 603
Aug 1, 2020 $ 0.000193
-9.90%
$ 954,094 $ 283
Jul 31, 2020 $ 0.000214
-11.89%
$ 1.06 million $ 167
Jul 30, 2020 $ 0.000243
-2.35%
$ 1.2 million $ 365
Jul 29, 2020 $ 0.000249
+8.88%
$ 1.23 million $ 306
Jul 28, 2020 $ 0.000228
+13.31%
$ 1.13 million $ 137
Jul 27, 2020 $ 0.000201
+11.52%
$ 996,525 $ 194
Jul 26, 2020 $ 0.00018
-76.29%
$ 893,447 $ 317
Jul 25, 2020 $ 0.000761
+386.07%
$ 3.77 million $ 15
Jul 24, 2020 $ 0.000156
-17.19%
$ 774,261 $ 127
Jul 23, 2020 $ 0.000189
+2.94%
$ 934,471 $ 371
Jul 22, 2020 $ 0.000183
+7.97%
$ 907,904 $ 274
Jul 21, 2020 $ 0.00017
+4.57%
$ 840,769 $ 317
Jul 20, 2020 $ 0.000162
-2.37%
$ 804,092 $ 395
Jul 19, 2020 $ 0.000166
+8.05%
$ 823,746 $ 226
Jul 18, 2020 $ 0.000154
-1.65%
$ 762,455 $ 2,835
Jul 17, 2020 $ 0.000157
-6.08%
$ 775,284 $ 2,746
Jul 16, 2020 $ 0.000167
-4.81%
$ 825,656 $ 2,948
Jul 15, 2020 $ 0.000175
-1.70%
$ 867,520 $ 2,406
Jul 14, 2020 $ 0.000178
-6.04%
$ 882,601 $ 3,109
Jul 13, 2020 $ 0.00019
-26.97%
$ 939,707 $ 3,256
Jul 12, 2020 $ 0.00026
+6.37%
$ 1.29 million $ 3,621
Jul 11, 2020 $ 0.000244
+6.46%
$ 1.21 million $ 44
Jul 10, 2020 $ 0.000229
+37.84%
$ 1.14 million $ 194
Jul 9, 2020 $ 0.000166
+5.09%
$ 823,810 $ 226
Jul 8, 2020 $ 0.000158
-0.79%
$ 783,875 $ 393
Jul 7, 2020 $ 0.00016
-7.38%
$ 789,809 $ 425
Jul 6, 2020 $ 0.000172
+2.35%
$ 852,727 $ 235
Jul 5, 2020 $ 0.000168
+3.26%
$ 833,055 $ 96
Jul 4, 2020 $ 0.000163
+0.79%
$ 806,456 $ 361
Jul 3, 2020 $ 0.000162
+10.14%
$ 800,044 $ 338
Jul 2, 2020 $ 0.000147
-4.35%
$ 726,515 $ 138
Jul 1, 2020 $ 0.000153
+4.14%
$ 759,349 $ 354
Jun 30, 2020 $ 0.000147
+46.73%
$ 729,557 $ 335
Jun 29, 2020 $ 0.0001
-32.85%
$ 497,263 $ 53
Jun 28, 2020 $ 0.00015
+0.35%
$ 740,211 $ 219
Jun 27, 2020 $ 0.000149
-3.49%
$ 737,582 $ 222
Jun 26, 2020 $ 0.000154
-53.61%
$ 764,133 $ 384
Jun 25, 2020 $ 0.000333
+98.46%
$ 1.65 million $ 593
Jun 24, 2020 $ 0.000168
+2.55%
$ 830,136 $ 413
Jun 23, 2020 $ 0.000164
-25.33%
$ 809,466 $ 329
Jun 22, 2020 $ 0.000219
+16.47%
$ 1.08 million $ 245