MVL Historical Data

MVL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000188
-12.93%
$ 930,558 $ 329
Jun 20, 2020 $ 0.000216
+40.65%
$ 1.07 million $ 754
Jun 19, 2020 $ 0.000153
-46.72%
$ 759,330 $ 253
Jun 18, 2020 $ 0.000288
+12.93%
$ 1.43 million $ 8
Jun 17, 2020 $ 0.000255
-12.50%
$ 1.26 million $ 10
Jun 16, 2020 $ 0.000291
+163.84%
$ 1.44 million $ 7
Jun 15, 2020 $ 0.00011
-32.20%
$ 546,602 $ 163
Jun 14, 2020 $ 0.000163
+0.89%
$ 806,303 $ 445
Jun 13, 2020 $ 0.000161
-6.88%
$ 799,181 $ 352
Jun 12, 2020 $ 0.000173
+41.08%
$ 857,795 $ 72
Jun 11, 2020 $ 0.000123
-29.76%
$ 608,161 $ 180
Jun 10, 2020 $ 0.000175
-1.72%
$ 865,651 $ 299
Jun 9, 2020 $ 0.000178
-18.21%
$ 880,559 $ 104
Jun 8, 2020 $ 0.000217
+31.37%
$ 1.08 million $ 21
Jun 7, 2020 $ 0.000166
+20.75%
$ 819,408 $ 153
Jun 6, 2020 $ 0.000137
+5.25%
$ 678,650 $ 2,538
Jun 5, 2020 $ 0.00013
-18.47%
$ 644,692 $ 2,550
Jun 4, 2020 $ 0.00016
-55.91%
$ 790,970 $ 2,716
Jun 3, 2020 $ 0.000362
+100.70%
$ 1.79 million $ 1,847
Jun 2, 2020 $ 0.000181
+0.80%
$ 893,934 $ 240
Jun 1, 2020 $ 0.000179
-44.10%
$ 886,883 $ 411
May 31, 2020 $ 0.000321
+98.49%
$ 1.59 million $ 469
May 30, 2020 $ 0.000162
+6.29%
$ 799,492 $ 625
May 29, 2020 $ 0.000152
-0.85%
$ 752,238 $ 2,675
May 28, 2020 $ 0.000153
-4.05%
$ 758,543 $ 2,301
May 27, 2020 $ 0.00016
-21.63%
$ 790,095 $ 2,698
May 26, 2020 $ 0.000204
+16.37%
$ 1.01 million $ 3,457
May 25, 2020 $ 0.000175
+0.49%
$ 866,256 $ 3,167
May 24, 2020 $ 0.000174
-3.04%
$ 862,749 $ 3,051
May 23, 2020 $ 0.00018
-9.18%
$ 889,918 $ 3,415
May 22, 2020 $ 0.000198
+4.08%
$ 979,870 $ 3,178
May 21, 2020 $ 0.00019
+0.83%
$ 941,707 $ 3,216
May 20, 2020 $ 0.000189
+11.19%
$ 934,063 $ 3,284
May 19, 2020 $ 0.00017
-15.88%
$ 840,085 $ 2,984
May 18, 2020 $ 0.000202
-0.23%
$ 998,577 $ 3,619
May 17, 2020 $ 0.000202
+0.02%
$ 1 million $ 2,932
May 16, 2020 $ 0.000202
+1.88%
$ 1 million $ 3,439
May 15, 2020 $ 0.000198
-2.14%
$ 981,609 $ 3,363
May 14, 2020 $ 0.000203
-1.99%
$ 1 million $ 3,771
May 13, 2020 $ 0.000207
+6.91%
$ 1.02 million $ 3,523
May 12, 2020 $ 0.000193
+2.48%
$ 956,895 $ 3,166
May 11, 2020 $ 0.000189
+4.33%
$ 933,895 $ 3,285
May 10, 2020 $ 0.000181
-8.61%
$ 895,205 $ 3,148
May 9, 2020 $ 0.000198
+2.82%
$ 979,766 $ 3,441
May 8, 2020 $ 0.000192
-13.82%
$ 952,879 $ 3,795
May 7, 2020 $ 0.000223
-0.36%
$ 1.11 million $ 472
May 6, 2020 $ 0.000224
+107.13%
$ 1.11 million $ 6,561
May 5, 2020 $ 0.000108
-47.98%
$ 535,507 $ 182
May 4, 2020 $ 0.000208
+21.73%
$ 1.03 million $ 319
May 3, 2020 $ 0.000171
-40.06%
$ 846,124 $ 4,284