MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000285
-13.36%
$ 1.41 million $ 8
May 1, 2020 $ 0.000329
+125.98%
$ 1.63 million $ 53
Apr 30, 2020 $ 0.000146
+4.45%
$ 720,488 $ 118
Apr 29, 2020 $ 0.000139
+8.17%
$ 689,929 $ 2,484
Apr 28, 2020 $ 0.000129
-3.32%
$ 637,817 $ 2,309
Apr 27, 2020 $ 0.000133
-15.32%
$ 659,776 $ 2,114
Apr 26, 2020 $ 0.000157
-5.34%
$ 778,926 $ 2,467
Apr 25, 2020 $ 0.000166
-20.29%
$ 822,600 $ 4,536
Apr 24, 2020 $ 0.000208
+2.60%
$ 1.03 million $ 3,248
Apr 23, 2020 $ 0.000203
-10.54%
$ 1.01 million $ 3,427
Apr 22, 2020 $ 0.000227
+6.37%
$ 1.12 million $ 4,091
Apr 21, 2020 $ 0.000213
+8.10%
$ 1.06 million $ 4,149
Apr 20, 2020 $ 0.000197
-8.06%
$ 977,358 $ 4,059
Apr 19, 2020 $ 0.000215
-9.57%
$ 1.06 million $ 3,989
Apr 18, 2020 $ 0.000237
+3.96%
$ 1.18 million $ 4,406
Apr 17, 2020 $ 0.000228
+17.30%
$ 1.13 million $ 3,949
Apr 16, 2020 $ 0.000195
-18.53%
$ 963,501 $ 3,825
Apr 15, 2020 $ 0.000239
+26.23%
$ 1.18 million $ 4,388
Apr 14, 2020 $ 0.000189
+13.95%
$ 936,850 $ 3,287
Apr 13, 2020 $ 0.000166
+2.63%
$ 821,997 $ 2,871
Apr 12, 2020 $ 0.000162
+15.96%
$ 801,960 $ 3,006
Apr 11, 2020 $ 0.00014
+4.33%
$ 691,538 $ 2,267
Apr 10, 2020 $ 0.000134
-26.78%
$ 662,592 $ 2,478
Apr 9, 2020 $ 0.000183
-9.44%
$ 905,031 $ 3,377
Apr 8, 2020 $ 0.000202
-2.08%
$ 999,606 $ 3,480
Apr 7, 2020 $ 0.000206
+4.42%
$ 1.02 million $ 3,734
Apr 6, 2020 $ 0.000197
+25.13%
$ 976,635 $ 3,701
Apr 5, 2020 $ 0.000158
-0.45%
$ 780,691 $ 2,341
Apr 4, 2020 $ 0.000158
-33.20%
$ 784,109 $ 2,834
Apr 3, 2020 $ 0.000237
+32.16%
$ 1.17 million $ 2,847
Apr 2, 2020 $ 0.000179
-14.85%
$ 888,290 $ 2,954
Apr 1, 2020 $ 0.000211
+7.19%
$ 1.04 million $ 3,605
Mar 31, 2020 $ 0.000197
+15.15%
$ 973,418 $ 3,382
Mar 30, 2020 $ 0.000171
-12.45%
$ 846,756 $ 3,709
Mar 29, 2020 $ 0.000195
+31.98%
$ 965,831 $ 3,537
Mar 28, 2020 $ 0.000148
-20.05%
$ 731,853 $ 3,948
Mar 27, 2020 $ 0.000185
-4.61%
$ 916,435 $ 3,587
Mar 26, 2020 $ 0.000194
+5.15%
$ 960,690 $ 3,609
Mar 25, 2020 $ 0.000185
-1.11%
$ 913,415 $ 3,639
Mar 24, 2020 $ 0.000187
+1.66%
$ 923,979 $ 3,823
Mar 23, 2020 $ 0.000184
+3.36%
$ 909,017 $ 3,625
Mar 22, 2020 $ 0.000178
-8.95%
$ 878,831 $ 3,305
Mar 21, 2020 $ 0.000195
+22.38%
$ 964,186 $ 3,609
Mar 20, 2020 $ 0.000159
-2.15%
$ 786,984 $ 3,332
Mar 19, 2020 $ 0.000163
+18.13%
$ 804,725 $ 3,404
Mar 18, 2020 $ 0.000138
+1.81%
$ 681,774 $ 2,858
Mar 17, 2020 $ 0.000136
+10.46%
$ 670,978 $ 3,307
Mar 16, 2020 $ 0.000122
-8.07%
$ 602,651 $ 2,860
Mar 15, 2020 $ 0.000133
+1.34%
$ 656,256 $ 2,911
Mar 14, 2020 $ 0.000131
-7.43%
$ 648,541 $ 3,131