MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00014
+14.51%
$ 692,692 $ 3,690
Mar 12, 2020 $ 0.000122
-43.08%
$ 605,353 $ 3,400
Mar 11, 2020 $ 0.000215
-0.53%
$ 1.06 million $ 5,655
Mar 10, 2020 $ 0.000216
-0.10%
$ 1.07 million $ 5,540
Mar 9, 2020 $ 0.000216
-2.39%
$ 1.07 million $ 6,170
Mar 8, 2020 $ 0.000221
-15.34%
$ 1.1 million $ 5,749
Mar 7, 2020 $ 0.000262
-11.34%
$ 1.29 million $ 6,299
Mar 6, 2020 $ 0.000293
-2.37%
$ 1.45 million $ 5,985
Mar 5, 2020 $ 0.0003
+16.20%
$ 1.49 million $ 7,558
Mar 4, 2020 $ 0.000258
+1.68%
$ 1.28 million $ 6,161
Mar 3, 2020 $ 0.000254
+0.98%
$ 1.26 million $ 6,342
Mar 2, 2020 $ 0.000251
+3.82%
$ 1.24 million $ 6,420
Mar 1, 2020 $ 0.000242
-4.16%
$ 1.2 million $ 6,902
Feb 29, 2020 $ 0.000253
-2.61%
$ 1.25 million $ 6,405
Feb 28, 2020 $ 0.00026
+1.36%
$ 1.29 million $ 6,508
Feb 27, 2020 $ 0.000256
+3.78%
$ 1.27 million $ 6,551
Feb 26, 2020 $ 0.000246
-3.95%
$ 1.22 million $ 5,856
Feb 25, 2020 $ 0.000257
-2.03%
$ 1.27 million $ 7,518
Feb 24, 2020 $ 0.000262
-3.96%
$ 1.3 million $ 7,465
Feb 23, 2020 $ 0.000273
+24.32%
$ 1.35 million $ 6,896
Feb 22, 2020 $ 0.00022
-0.04%
$ 1.09 million $ 7,117
Feb 21, 2020 $ 0.000219
-9.48%
$ 1.09 million $ 6,965
Feb 20, 2020 $ 0.000243
-1.14%
$ 1.2 million $ 9,917
Feb 19, 2020 $ 0.000246
-20.20%
$ 1.22 million $ 10,817
Feb 18, 2020 $ 0.000308
-1.10%
$ 1.53 million $ 11,633
Feb 17, 2020 $ 0.000313
+7.18%
$ 1.55 million $ 11,341
Feb 16, 2020 $ 0.000292
-3.15%
$ 1.44 million $ 10,734
Feb 15, 2020 $ 0.000301
-14.70%
$ 1.49 million $ 10,917
Feb 14, 2020 $ 0.000353
+6.67%
$ 1.75 million $ 11,436
Feb 13, 2020 $ 0.000331
-4.15%
$ 1.64 million $ 10,967
Feb 12, 2020 $ 0.000346
+6.86%
$ 1.71 million $ 11,484
Feb 11, 2020 $ 0.000324
-9.22%
$ 1.6 million $ 11,299
Feb 10, 2020 $ 0.000357
+0.43%
$ 1.77 million $ 9,496
Feb 9, 2020 $ 0.000355
+8.59%
$ 1.76 million $ 9,271
Feb 8, 2020 $ 0.000327
+4.24%
$ 1.62 million $ 7,990
Feb 7, 2020 $ 0.000313
+0.56%
$ 1.55 million $ 5,991
Feb 6, 2020 $ 0.000312
-14.06%
$ 1.54 million $ 10,533
Feb 5, 2020 $ 0.000362
+11.60%
$ 1.79 million $ 28,247
Feb 4, 2020 $ 0.000325
-0.91%
$ 1.61 million $ 20,485
Feb 3, 2020 $ 0.000327
-4.20%
$ 1.62 million $ 22,702
Feb 2, 2020 $ 0.000343
+0.58%
$ 1.7 million $ 19,856
Feb 1, 2020 $ 0.000341
+0.41%
$ 1.69 million $ 21,350
Jan 31, 2020 $ 0.000321
+6.99%
$ 1.59 million $ 15,635
Jan 30, 2020 $ 0.0003
+0.21%
$ 1.48 million $ 13,027
Jan 29, 2020 $ 0.000299
+0.25%
$ 1.48 million $ 11,971
Jan 28, 2020 $ 0.000299
+2.53%
$ 1.48 million $ 12,647
Jan 27, 2020 $ 0.000291
+1.84%
$ 1.44 million $ 11,118
Jan 26, 2020 $ 0.000285
+2.11%
$ 1.41 million $ 12,132
Jan 25, 2020 $ 0.00028
-4.57%
$ 1.38 million $ 12,899
Jan 24, 2020 $ 0.000293
+4.88%
$ 1.45 million $ 11,007