MVL Historical Data

MVL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000279
-10.82%
$ 1.38 million $ 12,239
Jan 22, 2020 $ 0.000313
+0.03%
$ 1.55 million $ 11,949
Jan 21, 2020 $ 0.000315
+2.34%
$ 1.56 million $ 11,116
Jan 20, 2020 $ 0.000307
-2.84%
$ 1.52 million $ 10,964
Jan 19, 2020 $ 0.000317
+2.24%
$ 1.57 million $ 10,597
Jan 18, 2020 $ 0.00031
+0.15%
$ 1.54 million $ 9,650
Jan 17, 2020 $ 0.00031
+4.33%
$ 1.54 million $ 13,034
Jan 16, 2020 $ 0.000297
-2.56%
$ 1.47 million $ 12,021
Jan 15, 2020 $ 0.000305
-3.93%
$ 1.51 million $ 11,736
Jan 14, 2020 $ 0.000318
-2.70%
$ 1.57 million $ 12,298
Jan 13, 2020 $ 0.000327
-9.97%
$ 1.62 million $ 17,976
Jan 12, 2020 $ 0.000364
-2.74%
$ 1.8 million $ 23,645
Jan 11, 2020 $ 0.000374
+1.53%
$ 1.85 million $ 26,833
Jan 10, 2020 $ 0.000368
+0.34%
$ 1.82 million $ 27,468
Jan 9, 2020 $ 0.000367
+3.04%
$ 1.82 million $ 22,629
Jan 8, 2020 $ 0.000356
+8.69%
$ 1.76 million $ 30,275
Jan 7, 2020 $ 0.000328
-2.48%
$ 1.62 million $ 23,097
Jan 6, 2020 $ 0.000336
+5.39%
$ 1.66 million $ 21,137
Jan 5, 2020 $ 0.000319
+2.92%
$ 1.58 million $ 20,001
Jan 4, 2020 $ 0.00031
-2.09%
$ 1.53 million $ 18,269
Jan 3, 2020 $ 0.000316
+2.65%
$ 1.57 million $ 19,345
Jan 2, 2020 $ 0.000308
-2.91%
$ 1.53 million $ 18,361
Jan 1, 2020 $ 0.000316
+0.50%
$ 1.57 million $ 19,583
Dec 31, 2019 $ 0.000314
-3.29%
$ 1.55 million $ 18,706
Dec 30, 2019 $ 0.000325
-2.80%
$ 1.61 million $ 19,370
Dec 29, 2019 $ 0.000335
-0.56%
$ 1.66 million $ 21,501
Dec 28, 2019 $ 0.000336
+3.16%
$ 1.66 million $ 20,058
Dec 27, 2019 $ 0.000326
+6.83%
$ 1.61 million $ 19,420
Dec 26, 2019 $ 0.000305
+9.63%
$ 1.51 million $ 19,006
Dec 25, 2019 $ 0.000278
+1.51%
$ 1.38 million $ 9,632
Dec 24, 2019 $ 0.000273
-18.45%
$ 1.35 million $ 7,937
Dec 23, 2019 $ 0.000336
+5.13%
$ 1.66 million $ 25,970
Dec 22, 2019 $ 0.00032
+3.61%
$ 1.58 million $ 21,283
Dec 21, 2019 $ 0.000309
+1.61%
$ 1.53 million $ 20,113
Dec 20, 2019 $ 0.000333
+10.82%
$ 1.65 million $ 18,675
Dec 19, 2019 $ 0.000301
-3.21%
$ 1.49 million $ 19,681
Dec 18, 2019 $ 0.000311
+14.03%
$ 1.54 million $ 9,411
Dec 17, 2019 $ 0.000273
-12.04%
$ 1.35 million $ 8,413
Dec 16, 2019 $ 0.000311
-10.18%
$ 1.54 million $ 7,841
Dec 15, 2019 $ 0.000346
-0.18%
$ 1.71 million $ 8,740
Dec 14, 2019 $ 0.000346
+2.66%
$ 1.71 million $ 8,532
Dec 13, 2019 $ 0.000337
-3.18%
$ 1.67 million $ 7,878
Dec 12, 2019 $ 0.000349
-2.10%
$ 1.73 million $ 8,128
Dec 11, 2019 $ 0.000355
-1.78%
$ 1.76 million $ 8,989
Dec 10, 2019 $ 0.000362
+6.29%
$ 1.79 million $ 8,486
Dec 9, 2019 $ 0.00034
+5.09%
$ 1.68 million $ 9,303
Dec 8, 2019 $ 0.000324
+4.18%
$ 1.6 million $ 7,013
Dec 7, 2019 $ 0.000311
-2.65%
$ 1.54 million $ 6,411
Dec 6, 2019 $ 0.000319
-2.47%
$ 1.58 million $ 7,748
Dec 5, 2019 $ 0.000328
+19.19%
$ 1.62 million $ 7,364