MVL Historical Data

MVL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000329
-7.64%
$ 1.63 million $ 6,762
Mar 28, 2019 $ 0.000356
+10.53%
$ 1.76 million $ 8,908
Mar 27, 2019 $ 0.000322
+4.48%
$ 1.6 million $ 7,751
Mar 26, 2019 $ 0.000309
-0.08%
$ 1.53 million $ 7,441
Mar 25, 2019 $ 0.000309
+0.34%
$ 1.53 million $ 7,091
Mar 24, 2019 $ 0.000308
-4.14%
$ 1.52 million $ 7,493
Mar 23, 2019 $ 0.000321
+3.18%
$ 1.59 million $ 7,476
Mar 22, 2019 $ 0.000311
-2.18%
$ 1.54 million $ 7,599
Mar 21, 2019 $ 0.000318
+0.46%
$ 1.57 million $ 8,169
Mar 20, 2019 $ 0.000316
+0.77%
$ 1.57 million $ 8,275
Mar 19, 2019 $ 0.000314
+0.93%
$ 1.55 million $ 7,797
Mar 18, 2019 $ 0.000311
-3.85%
$ 1.54 million $ 7,651
Mar 17, 2019 $ 0.000325
+1.77%
$ 1.61 million $ 7,670
Mar 16, 2019 $ 0.00032
+3.30%
$ 1.58 million $ 7,787
Mar 15, 2019 $ 0.000309
+4.81%
$ 1.53 million $ 7,487
Mar 14, 2019 $ 0.000295
-4.51%
$ 1.46 million $ 7,041
Mar 13, 2019 $ 0.000309
+1.00%
$ 1.53 million $ 7,447
Mar 12, 2019 $ 0.000306
+3.92%
$ 1.52 million $ 5,235
Mar 11, 2019 $ 0.000294
-0.45%
$ 1.46 million $ 7,337
Mar 10, 2019 $ 0.000296
-3.97%
$ 1.47 million $ 7,274
Mar 9, 2019 $ 0.000309
+3.18%
$ 1.53 million $ 7,880
Mar 8, 2019 $ 0.000299
-2.55%
$ 1.48 million $ 6,869
Mar 7, 2019 $ 0.000307
+3.69%
$ 1.52 million $ 7,821
Mar 6, 2019 $ 0.000296
-2.50%
$ 1.47 million $ 7,191
Mar 5, 2019 $ 0.000304
+5.15%
$ 1.5 million $ 6,376
Mar 4, 2019 $ 0.000289
-4.61%
$ 1.43 million $ 5,831
Mar 3, 2019 $ 0.000303
-3.84%
$ 1.5 million $ 5,742
Mar 2, 2019 $ 0.000315
-0.28%
$ 1.56 million $ 6,815
Mar 1, 2019 $ 0.000316
+1.65%
$ 1.56 million $ 5,593
Feb 28, 2019 $ 0.000311
+0.11%
$ 1.54 million $ 6,519
Feb 27, 2019 $ 0.00031
-1.06%
$ 1.54 million $ 5,964
Feb 26, 2019 $ 0.000314
-0.13%
$ 1.55 million $ 6,794
Feb 25, 2019 $ 0.000314
+1.16%
$ 1.56 million $ 6,484
Feb 24, 2019 $ 0.000311
-17.78%
$ 1.54 million $ 6,390
Feb 23, 2019 $ 0.000378
+6.85%
$ 1.87 million $ 8,193
Feb 22, 2019 $ 0.000354
+1.63%
$ 1.75 million $ 6,988
Feb 21, 2019 $ 0.000349
+1.23%
$ 1.73 million $ 6,285
Feb 20, 2019 $ 0.000344
+16.47%
$ 1.7 million $ 6,361
Feb 19, 2019 $ 0.000296
-1.78%
$ 1.46 million $ 6,412
Feb 18, 2019 $ 0.000301
+4.72%
$ 1.49 million $ 4,868
Feb 17, 2019 $ 0.000288
+4.28%
$ 1.42 million $ 5,684
Feb 16, 2019 $ 0.000276
+3.06%
$ 1.37 million $ 4,854
Feb 15, 2019 $ 0.000268
+2.73%
$ 1.32 million $ 5,920
Feb 14, 2019 $ 0.000261
-5.29%
$ 1.29 million $ 5,307
Feb 13, 2019 $ 0.000275
+5.39%
$ 1.36 million $ 6,225
Feb 12, 2019 $ 0.000261
-5.97%
$ 1.29 million $ 4,485
Feb 11, 2019 $ 0.000278
-2.09%
$ 1.38 million $ 4,489
Feb 10, 2019 $ 0.000284
+0.47%
$ 1.41 million $ 14,927
Feb 9, 2019 $ 0.000283
+11.79%
$ 1.4 million $ 8,383
Feb 8, 2019 $ 0.000253
+2.27%
$ 1.25 million $ 7,326