MVL Historical Data

MVL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.000247
+0.07%
$ 1.22 million $ 5,747
Feb 6, 2019 $ 0.000247
-0.94%
$ 1.22 million $ 6,524
Feb 5, 2019 $ 0.00025
+0.90%
$ 1.24 million $ 6,867
Feb 4, 2019 $ 0.000247
-4.73%
$ 1.22 million $ 5,970
Feb 3, 2019 $ 0.00026
-1.54%
$ 1.29 million $ 7,023
Feb 2, 2019 $ 0.000263
+3.39%
$ 1.3 million $ 6,598
Feb 1, 2019 $ 0.000255
-3.28%
$ 1.26 million $ 6,959
Jan 31, 2019 $ 0.000264
+2.64%
$ 1.3 million $ 9,229
Jan 30, 2019 $ 0.000257
+3.85%
$ 1.27 million $ 7,459
Jan 29, 2019 $ 0.000247
+2.02%
$ 1.22 million $ 6,689
Jan 28, 2019 $ 0.000242
-1.07%
$ 1.2 million $ 7,654
Nov 29, 2018 $ 0.000947
+0.00%
$ 4.69 million $ 4,089
Nov 28, 2018 $ 0.000871
+0.00%
$ 4.31 million $ 3,750
Nov 27, 2018 $ 0.000866
+0.00%
$ 4.29 million $ 3,926
Nov 26, 2018 $ 0.000944
+0.00%
$ 4.67 million $ 3,820
Nov 25, 2018 $ 0.00115
+0.00%
$ 5.71 million $ 4,292
Nov 24, 2018 $ 0.00117
+0.00%
$ 5.78 million $ 4,307
Nov 23, 2018 $ 0.00132
+0.00%
$ 6.53 million $ 4,525
Nov 22, 2018 $ 0.00112
+0.00%
$ 5.54 million $ 4,500
Nov 21, 2018 $ 0.00112
+0.00%
$ 5.56 million $ 4,634
Nov 20, 2018 $ 0.00139
+0.00%
$ 6.9 million $ 5,282
Nov 19, 2018 $ 0.00154
+0.00%
$ 7.62 million $ 5,598
Nov 18, 2018 $ 0.00143
+0.00%
$ 7.1 million $ 5,553
Nov 17, 2018 $ 0.00141
+0.00%
$ 6.98 million $ 5,591
Nov 16, 2018 $ 0.00148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00175
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00181
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00191
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0018
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00176
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00173
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00177
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00186
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00185
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00179
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00178
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0018
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0018
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0018
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00179
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0018
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0018
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00179
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00179
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0018
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00183
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00184
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00181
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00188
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00188
+0.00%
$ -- $ 6,525