WEXO Historical Data

WEXO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.45
-9.28%
$ 2.27 billion $ 612,912
Nov 11, 2024 $ 2.7
-0.35%
$ 2.5 billion $ 515,720
Nov 10, 2024 $ 2.71
-1.56%
$ 2.51 billion $ 609,635
Nov 9, 2024 $ 2.75
+10.54%
$ 2.55 billion $ 596,795
Nov 8, 2024 $ 2.49
-9.40%
$ 2.31 billion $ 632,537
Nov 7, 2024 $ 2.75
-2.06%
$ 2.55 billion $ 609,934
Nov 6, 2024 $ 2.84
-4.49%
$ 2.64 billion $ 433,732
Nov 5, 2024 $ 2.98
-1.56%
$ 2.76 billion $ 594,645
Nov 4, 2024 $ 3.02
+0.51%
$ 2.8 billion $ 606,659
Nov 3, 2024 $ 3.01
-0.04%
$ 2.79 billion $ 578,184
Nov 2, 2024 $ 3.01
-0.22%
$ 2.79 billion $ 467,862
Nov 1, 2024 $ 3.02
-1.03%
$ 2.8 billion $ 565,953
Oct 31, 2024 $ 3.05
+1.09%
$ 2.83 billion $ 460,578
Oct 30, 2024 $ 3.01
+2.36%
$ 2.79 billion $ 464,911
Oct 29, 2024 $ 2.94
+2.43%
$ 2.73 billion $ 447,680
Oct 28, 2024 $ 2.87
-0.13%
$ 2.66 billion $ 547,040
Oct 27, 2024 $ 2.87
+0.79%
$ 2.67 billion $ 493,401
Oct 26, 2024 $ 2.85
-0.08%
$ 2.65 billion $ 306,555
Oct 25, 2024 $ 2.86
-2.33%
$ 2.65 billion $ 346,642
Oct 24, 2024 $ 2.93
+0.23%
$ 2.72 billion $ 386,602
Oct 23, 2024 $ 2.92
-8.61%
$ 2.71 billion $ 526,588
Oct 22, 2024 $ 3.2
+1.61%
$ 2.97 billion $ 499,568
Oct 21, 2024 $ 3.15
+4.30%
$ 2.93 billion $ 684,200
Oct 20, 2024 $ 3.02
+1.68%
$ 2.8 billion $ 556,312
Oct 19, 2024 $ 2.97
-1.98%
$ 2.76 billion $ 436,688
Oct 18, 2024 $ 3.03
-0.30%
$ 2.82 billion $ 311,355
Oct 17, 2024 $ 3.05
-5.65%
$ 2.83 billion $ 752,096
Oct 16, 2024 $ 3.24
-0.27%
$ 3 billion $ 635,163
Oct 15, 2024 $ 3.25
+0.91%
$ 3.01 billion $ 565,766
Oct 14, 2024 $ 3.22
+11.30%
$ 2.99 billion $ 890,866
Oct 13, 2024 $ 2.9
-2.50%
$ 2.69 billion $ 785,147
Oct 12, 2024 $ 2.97
-5.54%
$ 2.75 billion $ 739,029
Oct 11, 2024 $ 3.13
+0.49%
$ 2.91 billion $ 568,203
Oct 10, 2024 $ 3.11
+3.97%
$ 2.89 billion $ 998,826
Oct 9, 2024 $ 3
+0.89%
$ 2.78 billion $ 681,504
Oct 8, 2024 $ 2.97
+0.47%
$ 2.76 billion $ 652,120
Oct 7, 2024 $ 2.96
-2.48%
$ 2.74 billion $ 664,557
Oct 6, 2024 $ 3.03
+2.09%
$ 2.81 billion $ 346,090
Oct 5, 2024 $ 2.97
+16.17%
$ 2.76 billion $ 405,691
Oct 4, 2024 $ 2.56
+6.07%
$ 2.37 billion $ 272,115
Oct 3, 2024 $ 2.41
+2.40%
$ 2.24 billion $ 345,400
Oct 2, 2024 $ 2.35
-0.68%
$ 2.18 billion $ 474,920
Oct 1, 2024 $ 2.37
+2.74%
$ 2.2 billion $ 813,313
Sep 30, 2024 $ 2.31
+1.90%
$ 2.14 billion $ 785,443
Sep 29, 2024 $ 2.26
-2.00%
$ 2.1 billion $ 835,889
Sep 28, 2024 $ 2.31
+0.47%
$ 2.14 billion $ 808,102
Sep 27, 2024 $ 2.3
-0.97%
$ 2.14 billion $ 862,840
Sep 26, 2024 $ 2.32
-1.95%
$ 2.16 billion $ 732,343
Sep 25, 2024 $ 2.37
-1.39%
$ 2.2 billion $ 758,562
Sep 24, 2024 $ 2.4
-0.50%
$ 2.23 billion $ 790,389