TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00842
+11.63%
$ 3.37 million $ 8,482
Jun 4, 12 PM $ 0.00754
-1.05%
$ 3.02 million $ 8,347
Jun 4, 11 AM $ 0.00762
+24.65%
$ 3.05 million $ 8,285
Jun 4, 10 AM $ 0.00611
-2.77%
$ 2.45 million $ 3,706
Jun 4, 9 AM $ 0.00629
+0.00%
$ 2.51 million $ 3,668
Jun 4, 8 AM $ 0.00629
+0.37%
$ 2.51 million $ 3,812
Jun 4, 7 AM $ 0.00626
+0.52%
$ 2.51 million $ 3,794
Jun 4, 6 AM $ 0.00623
-0.47%
$ 2.49 million $ 3,740
Jun 4, 5 AM $ 0.00626
+0.00%
$ 2.5 million $ 3,844
Jun 4, 4 AM $ 0.00626
+7.61%
$ 2.5 million $ 3,932
Jun 4, 3 AM $ 0.0062
+0.45%
$ 2.48 million $ 2,289
Jun 4, 2 AM $ 0.00617
-1.26%
$ 2.47 million $ 2,445
Jun 4, 1 AM $ 0.00625
+0.21%
$ 2.5 million $ 2,429
Jun 4, 12 AM $ 0.00624
+5.76%
$ 2.5 million $ 2,448
Jun 3, 11 PM $ 0.0059
-0.13%
$ 2.36 million $ 2,444
Jun 3, 10 PM $ 0.00591
-8.58%
$ 2.36 million $ 2,586
Jun 3, 9 PM $ 0.00646
+10.27%
$ 2.58 million $ 2,411
Jun 3, 8 PM $ 0.00586
-1.26%
$ 2.34 million $ 2,479
Jun 3, 7 PM $ 0.00593
-3.41%
$ 2.37 million $ 2,570
Jun 3, 6 PM $ 0.00614
+5.68%
$ 2.46 million $ 2,570
Jun 3, 5 PM $ 0.00581
-3.08%
$ 2.32 million $ 2,417
Jun 3, 4 PM $ 0.006
+1.38%
$ 2.4 million $ 2,273
Jun 3, 3 PM $ 0.00591
-1.79%
$ 2.37 million $ 1,770
Jun 3, 2 PM $ 0.00602
+0.00%
$ 2.41 million $ 2,160
Jun 3, 1 PM $ 0.00602
+0.33%
$ 2.41 million $ 2,203
Jun 3, 12 PM $ 0.006
+0.00%
$ 2.4 million $ 2,202
Jun 3, 11 AM $ 0.006
+0.17%
$ 2.4 million $ 2,471
Jun 3, 10 AM $ 0.00599
+0.00%
$ 2.4 million $ 2,483
Jun 3, 9 AM $ 0.00599
-2.15%
$ 2.4 million $ 2,483
Jun 3, 8 AM $ 0.00612
-0.25%
$ 2.45 million $ 2,321
Jun 3, 7 AM $ 0.00614
-0.65%
$ 2.46 million $ 2,367
Jun 3, 6 AM $ 0.00618
-1.23%
$ 2.47 million $ 1,955
Jun 3, 5 AM $ 0.00593
+0.00%
$ 2.37 million $ 1,842
Jun 3, 4 AM $ 0.00593
-1.23%
$ 2.37 million $ 2,080
Jun 3, 3 AM $ 0.006
-2.97%
$ 2.4 million $ 2,059
Jun 3, 2 AM $ 0.00618
+0.00%
$ 2.47 million $ 1,864
Jun 3, 1 AM $ 0.00618
+0.54%
$ 2.47 million $ 1,832
Jun 3, 12 AM $ 0.00615
+2.25%
$ 2.46 million $ 1,829
Jun 2, 11 PM $ 0.00602
+0.05%
$ 2.41 million $ 1,723
Jun 2, 10 PM $ 0.00601
-4.16%
$ 2.41 million $ 1,638
Jun 2, 9 PM $ 0.00627
-2.67%
$ 2.51 million $ 1,577
Jun 2, 8 PM $ 0.00645
+6.46%
$ 2.58 million $ 1,539
Jun 2, 7 PM $ 0.00605
-0.40%
$ 2.42 million $ 1,487
Jun 2, 6 PM $ 0.00608
-2.05%
$ 2.43 million $ 1,471
Jun 2, 5 PM $ 0.00621
-3.07%
$ 2.48 million $ 1,768
Jun 2, 4 PM $ 0.0064
+0.00%
$ 2.56 million $ 1,388
Jun 2, 3 PM $ 0.0064
+0.00%
$ 2.56 million $ 1,418
Jun 2, 2 PM $ 0.0064
+0.00%
$ 2.56 million $ 1,433
Jun 2, 1 PM $ 0.0064
+0.34%
$ 2.56 million $ 1,413
Jun 2, 12 PM $ 0.00638
+3.19%
$ 2.55 million $ 1,401