CaptainBNB Historical Data

CAPTAINBNB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00351
-11.77%
$ 3.51 million $ 167,328
Oct 26, 2025 $ 0.00398
-3.60%
$ 3.98 million $ 161,807
Oct 25, 2025 $ 0.00395
+18.75%
$ 3.95 million $ 19,765
Oct 24, 2025 $ 0.00333
-3.32%
$ 3.33 million $ 208,829
Oct 23, 2025 $ 0.00326
-0.41%
$ 3.44 million $ 205,936
Oct 22, 2025 $ 0.00325
-3.61%
$ 3.28 million $ 212,401
Oct 21, 2025 $ 0.0034
+2.10%
$ 3.37 million $ 209,197
Oct 20, 2025 $ 0.00329
-13.01%
$ 3.3 million $ 198,051
Oct 19, 2025 $ 0.00381
+0.25%
$ 3.79 million $ 193,807
Oct 18, 2025 $ 0.00377
+6.27%
$ 3.79 million $ 194,203
Oct 17, 2025 $ 0.00358
-5.81%
$ 3.55 million $ 192,508
Oct 16, 2025 $ 0.00384
-0.52%
$ 3.81 million $ 193,997
Oct 15, 2025 $ 0.00405
-15.75%
$ 3.86 million $ 185,414
Oct 14, 2025 $ 0.0048
+16.74%
$ 4.79 million $ 184,028
Oct 13, 2025 $ 0.00411
+6.03%
$ 4.12 million $ 105,510
Oct 12, 2025 $ 0.00388
+13.30%
$ 3.87 million $ 173,984
Oct 11, 2025 $ 0.00342
+2.11%
$ 3.42 million $ 174,905
Oct 10, 2025 $ 0.00335
-26.06%
$ 3.35 million $ 95,541
Oct 9, 2025 $ 0.00453
-19.65%
$ 4.53 million $ 150,721
Oct 8, 2025 $ 0.00564
-79.48%
$ 5.63 million $ 151,897
Oct 7, 2025 $ 0.0243
+457.76%
$ 24.3 million $ 952
Oct 6, 2025 $ 0.00436
+10.26%
$ 4.36 million $ 96,361
Oct 5, 2025 $ 0.00395
-18.24%
$ 3.96 million $ 120,968
Oct 4, 2025 $ 0.00483
-9.10%
$ 4.83 million $ 105,013
Oct 3, 2025 $ 0.00537
+44.55%
$ 5.32 million $ 119,987
Oct 2, 2025 $ 0.00371
+23.38%
$ 3.71 million $ 79,501
Oct 1, 2025 $ 0.00304
+4.66%
$ 3.01 million $ 73,965
Sep 30, 2025 $ 0.0029
-0.80%
$ 2.9 million $ 79,968
Sep 29, 2025 $ 0.00292
-6.29%
$ 2.92 million $ 77,176
Sep 28, 2025 $ 0.00315
+12.30%
$ 3.11 million $ 80,940
Sep 27, 2025 $ 0.00281
-10.01%
$ 2.81 million $ 110,650
Sep 26, 2025 $ 0.00326
-4.80%
$ 3.12 million $ 81,763
Sep 25, 2025 $ 0.00324
-15.55%
$ 3.42 million $ 80,057
Sep 24, 2025 $ 0.00384
-91.01%
$ 3.85 million $ 82,953
Sep 23, 2025 $ 0.0426
+808.54%
$ 42.82 million $ 45
Sep 22, 2025 $ 0.00471
-16.18%
$ 4.69 million $ 97,279
Sep 21, 2025 $ 0.00562
-9.16%
$ 5.62 million $ 113,666
Sep 20, 2025 $ 0.00595
+1.76%
$ 6.18 million $ 86,166
Sep 19, 2025 $ 0.00592
-2.01%
$ 5.85 million $ 81,273
Sep 18, 2025 $ 0.00602
-6.67%
$ 6.04 million $ 115,494
Sep 17, 2025 $ 0.00646
+0.43%
$ 6.44 million $ 87,313
Sep 16, 2025 $ 0.00643
+3.42%
$ 6.42 million $ 84,618
Sep 15, 2025 $ 0.0062
-13.90%
$ 6.24 million $ 89,762
Sep 14, 2025 $ 0.00721
+3.06%
$ 7.2 million $ 86,960
Sep 13, 2025 $ 0.00703
+1.26%
$ 7.03 million $ 85,782
Sep 12, 2025 $ 0.00695
+12.28%
$ 6.94 million $ 82,393
Sep 11, 2025 $ 0.00619
-5.79%
$ 6.19 million $ 81,896
Sep 10, 2025 $ 0.00656
+3.17%
$ 6.56 million $ 74,930
Sep 9, 2025 $ 0.00637
-0.17%
$ 6.38 million $ 78,136
Sep 8, 2025 $ 0.00638
-5.03%
$ 6.38 million $ 84,317