CaptainBNB Historical Data

CAPTAINBNB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00672
+5.20%
$ 6.72 million $ 75,386
Sep 6, 2025 $ 0.00639
-5.43%
$ 6.38 million $ 73,314
Sep 5, 2025 $ 0.00679
+3.48%
$ 6.79 million $ 87,051
Sep 4, 2025 $ 0.00657
+0.26%
$ 6.57 million $ 73,347
Sep 3, 2025 $ 0.0067
-9.71%
$ 6.55 million $ 81,722
Sep 2, 2025 $ 0.0076
+10.40%
$ 7.5 million $ 73,370
Sep 1, 2025 $ 0.0069
-6.00%
$ 6.89 million $ 79,027
Aug 31, 2025 $ 0.00741
+0.07%
$ 7.34 million $ 79,990
Aug 30, 2025 $ 0.00741
+2.17%
$ 7.41 million $ 73,467
Aug 29, 2025 $ 0.00725
+0.18%
$ 7.25 million $ 86,180
Aug 28, 2025 $ 0.00727
-4.19%
$ 7.29 million $ 96,374
Aug 27, 2025 $ 0.00804
-3.88%
$ 7.57 million $ 87,330
Aug 26, 2025 $ 0.00823
+0.96%
$ 8.37 million $ 75,873
Aug 25, 2025 $ 0.00816
-9.38%
$ 8.16 million $ 88,930
Aug 24, 2025 $ 0.00905
-7.76%
$ 9.03 million $ 81,512
Aug 23, 2025 $ 0.00971
-1.57%
$ 9.81 million $ 92,991
Aug 22, 2025 $ 0.00987
+17.96%
$ 9.86 million $ 105,601
Aug 21, 2025 $ 0.00811
-9.58%
$ 8.37 million $ 85,052
Aug 20, 2025 $ 0.00898
+9.93%
$ 8.98 million $ 84,837
Aug 19, 2025 $ 0.00858
-1.22%
$ 8.17 million $ 86,740
Aug 18, 2025 $ 0.00873
+2.15%
$ 8.73 million $ 80,436
Aug 17, 2025 $ 0.00861
+5.23%
$ 8.61 million $ 84,523
Aug 16, 2025 $ 0.00818
+6.02%
$ 8.18 million $ 81,460
Aug 15, 2025 $ 0.00771
-5.28%
$ 7.71 million $ 77,958
Aug 14, 2025 $ 0.00837
-4.84%
$ 8.16 million $ 82,417
Aug 13, 2025 $ 0.00879
-1.20%
$ 8.79 million $ 81,928
Aug 12, 2025 $ 0.0089
+3.31%
$ 8.9 million $ 85,965
Aug 11, 2025 $ 0.00864
-5.71%
$ 8.64 million $ 84,976
Aug 10, 2025 $ 0.00918
+0.87%
$ 9.18 million $ 78,289
Aug 9, 2025 $ 0.00911
-1.15%
$ 9.12 million $ 94,704
Aug 8, 2025 $ 0.00921
-5.32%
$ 9.21 million $ 87,796
Aug 7, 2025 $ 0.00974
+12.70%
$ 9.74 million $ 89,800
Aug 6, 2025 $ 0.00865
-4.93%
$ 8.65 million $ 89,201
Aug 5, 2025 $ 0.00911
-10.17%
$ 9.11 million $ 79,989
Aug 4, 2025 $ 0.0101
+17.39%
$ 10.15 million $ 90,854
Aug 3, 2025 $ 0.00837
+1.90%
$ 8.66 million $ 83,020
Aug 2, 2025 $ 0.00822
-2.73%
$ 8.2 million $ 87,510
Aug 1, 2025 $ 0.00836
-7.60%
$ 8.49 million $ 78,413
Jul 31, 2025 $ 0.00904
-5.96%
$ 9.04 million $ 82,712
Jul 30, 2025 $ 0.00961
-2.59%
$ 9.61 million $ 99,835
Jul 29, 2025 $ 0.00987
+1.04%
$ 9.87 million $ 86,799
Jul 28, 2025 $ 0.00978
-11.37%
$ 9.78 million $ 113,652
Jul 27, 2025 $ 0.011
+13.61%
$ 11.03 million $ 97,043
Jul 26, 2025 $ 0.00971
-1.09%
$ 9.71 million $ 24,845
Jul 25, 2025 $ 0.00981
+9.81%
$ 9.81 million $ 23,245
Jul 24, 2025 $ 0.00901
+8.47%
$ 9.01 million $ 25,533
Jul 23, 2025 $ 0.00832
-1.74%
$ 8.32 million $ 113,761
Jul 22, 2025 $ 0.00847
+7.87%
$ 8.47 million $ 84,283
Jul 21, 2025 $ 0.00786
+10.81%
$ 7.86 million $ 88,775
Jul 20, 2025 $ 0.00711
-3.78%
$ 7.11 million $ 84,008