VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅543
+0.75%
$ 87.48 million $ 2.45 million
Mar 6, 2024 $ 0.0₅539
+2.39%
$ 86.82 million $ 6.03 million
Mar 5, 2024 $ 0.0₅527
+6.54%
$ 84.81 million $ 17.41 million
Mar 4, 2024 $ 0.0₅494
-0.08%
$ 79.6 million $ 3.98 million
Mar 3, 2024 $ 0.0₅495
-3.56%
$ 79.66 million $ 7.59 million
Mar 2, 2024 $ 0.0₅513
+14.86%
$ 82.61 million $ 13.11 million
Mar 1, 2024 $ 0.0₅446
+12.94%
$ 71.91 million $ 3.44 million
Feb 29, 2024 $ 0.0₅395
+5.71%
$ 63.66 million $ 1.88 million
Feb 28, 2024 $ 0.0₅374
+0.32%
$ 60.22 million $ 1.9 million
Feb 27, 2024 $ 0.0₅373
+4.20%
$ 60.01 million $ 4.06 million
Feb 26, 2024 $ 0.0₅358
+4.04%
$ 57.59 million $ 1.13 million
Feb 25, 2024 $ 0.0₅344
-1.41%
$ 55.36 million $ 1.23 million
Feb 24, 2024 $ 0.0₅348
+3.42%
$ 56.12 million $ 2.3 million
Feb 23, 2024 $ 0.0₅337
-0.93%
$ 54.25 million $ 2.46 million
Feb 22, 2024 $ 0.0₅34
+3.91%
$ 54.77 million $ 1.77 million
Feb 21, 2024 $ 0.0₅327
-2.15%
$ 52.71 million $ 1.16 million
Feb 20, 2024 $ 0.0₅334
-1.10%
$ 53.85 million $ 3.01 million
Feb 19, 2024 $ 0.0₅338
+0.78%
$ 54.45 million $ 1.07 million
Feb 18, 2024 $ 0.0₅335
+1.66%
$ 54.03 million $ 1.21 million
Feb 17, 2024 $ 0.0₅33
-1.25%
$ 53.22 million $ 953,967
Feb 16, 2024 $ 0.0₅335
-1.18%
$ 53.89 million $ 1.32 million
Feb 15, 2024 $ 0.0₅338
-0.79%
$ 54.52 million $ 1.5 million
Feb 14, 2024 $ 0.0₅341
+1.76%
$ 54.95 million $ 808,005
Feb 13, 2024 $ 0.0₅335
+2.14%
$ 54 million $ 1.29 million
Feb 12, 2024 $ 0.0₅328
+0.85%
$ 52.87 million $ 1.11 million
Feb 11, 2024 $ 0.0₅325
-0.07%
$ 52.41 million $ 355,611
Feb 10, 2024 $ 0.0₅326
-1.69%
$ 52.44 million $ 693,694
Feb 9, 2024 $ 0.0₅331
+4.07%
$ 53.34 million $ 1.24 million
Feb 8, 2024 $ 0.0₅318
+0.54%
$ 51.29 million $ 781,625
Feb 7, 2024 $ 0.0₅317
+3.66%
$ 51.02 million $ 1.87 million
Feb 6, 2024 $ 0.0₅306
-0.35%
$ 49.22 million $ 739,241
Feb 5, 2024 $ 0.0₅307
+2.21%
$ 49.39 million $ 973,821
Feb 4, 2024 $ 0.0₅299
-1.21%
$ 48.2 million $ 2.46 million
Feb 3, 2024 $ 0.0₅302
-1.68%
$ 48.67 million $ 3.31 million
Feb 2, 2024 $ 0.0₅308
+1.64%
$ 49.67 million $ 3.72 million
Feb 1, 2024 $ 0.0₅303
-0.52%
$ 48.84 million $ 2.91 million
Jan 31, 2024 $ 0.0₅305
-3.22%
$ 49.18 million $ 4.76 million
Jan 30, 2024 $ 0.0₅316
+0.03%
$ 50.94 million $ 4.6 million
Jan 29, 2024 $ 0.0₅316
+5.26%
$ 50.86 million $ 1.56 million
Jan 28, 2024 $ 0.0₅3
-1.77%
$ 48.33 million $ 276,459
Jan 27, 2024 $ 0.0₅305
-0.12%
$ 49.2 million $ 399,509
Jan 26, 2024 $ 0.0₅306
+3.71%
$ 49.26 million $ 1.18 million
Jan 25, 2024 $ 0.0₅295
-0.32%
$ 47.5 million $ 1.22 million
Jan 24, 2024 $ 0.0₅296
+2.99%
$ 47.68 million $ 581,081
Jan 23, 2024 $ 0.0₅287
-2.83%
$ 46.21 million $ 2.29 million
Jan 22, 2024 $ 0.0₅295
-4.51%
$ 47.56 million $ 888,049
Jan 21, 2024 $ 0.0₅309
-2.12%
$ 49.81 million $ 942,890
Jan 20, 2024 $ 0.0₅316
+2.23%
$ 50.89 million $ 754,336
Jan 19, 2024 $ 0.0₅309
+0.01%
$ 49.77 million $ 893,621
Jan 18, 2024 $ 0.0₅309
-3.70%
$ 49.77 million $ 3.96 million