VVS Finance Historical Data

VVS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₅315
-2.44%
$ 50.8 million $ 501,688
May 11, 2023 $ 0.0₅323
-2.17%
$ 52.08 million $ 312,723
May 10, 2023 $ 0.0₅33
-0.61%
$ 53.21 million $ 454,512
May 9, 2023 $ 0.0₅333
-0.15%
$ 53.57 million $ 322,392
May 8, 2023 $ 0.0₅333
-3.39%
$ 53.65 million $ 559,819
May 7, 2023 $ 0.0₅345
+1.81%
$ 55.52 million $ 202,287
May 6, 2023 $ 0.0₅338
-1.49%
$ 54.51 million $ 630,744
May 5, 2023 $ 0.0₅343
-2.63%
$ 55.28 million $ 258,884
May 4, 2023 $ 0.0₅353
-2.01%
$ 56.83 million $ 189,364
May 3, 2023 $ 0.0₅36
-0.61%
$ 57.96 million $ 687,712
May 2, 2023 $ 0.0₅362
+3.11%
$ 58.34 million $ 359,780
May 1, 2023 $ 0.0₅351
-4.06%
$ 56.58 million $ 1.38 million
Apr 30, 2023 $ 0.0₅366
-2.32%
$ 58.95 million $ 362,279
Apr 29, 2023 $ 0.0₅375
-2.04%
$ 60.36 million $ 1.46 million
Apr 28, 2023 $ 0.0₅383
+3.13%
$ 61.61 million $ 674,074
Apr 27, 2023 $ 0.0₅371
+3.26%
$ 59.73 million $ 628,366
Apr 26, 2023 $ 0.0₅359
+4.48%
$ 57.89 million $ 3.09 million
Apr 25, 2023 $ 0.0₅344
+2.00%
$ 55.42 million $ 465,215
Apr 24, 2023 $ 0.0₅337
-2.12%
$ 54.32 million $ 289,735
Apr 23, 2023 $ 0.0₅345
-0.40%
$ 55.53 million $ 279,160
Apr 22, 2023 $ 0.0₅347
-0.18%
$ 55.85 million $ 218,930
Apr 21, 2023 $ 0.0₅347
+0.99%
$ 55.93 million $ 196,208
Apr 20, 2023 $ 0.0₅344
-1.12%
$ 55.38 million $ 292,959
Apr 19, 2023 $ 0.0₅349
-4.50%
$ 56.15 million $ 1.32 million
Apr 18, 2023 $ 0.0₅365
+3.17%
$ 58.81 million $ 519,433
Apr 17, 2023 $ 0.0₅354
-1.94%
$ 56.99 million $ 633,088
Apr 16, 2023 $ 0.0₅361
-0.85%
$ 58.17 million $ 875,259
Apr 15, 2023 $ 0.0₅364
+1.61%
$ 58.68 million $ 619,932
Apr 14, 2023 $ 0.0₅358
+0.71%
$ 57.73 million $ 388,804
Apr 13, 2023 $ 0.0₅356
+3.61%
$ 57.31 million $ 321,876
Apr 12, 2023 $ 0.0₅344
-1.52%
$ 55.33 million $ 316,411
Apr 11, 2023 $ 0.0₅349
-0.25%
$ 56.2 million $ 436,487
Apr 10, 2023 $ 0.0₅35
+0.48%
$ 56.35 million $ 151,533
Apr 9, 2023 $ 0.0₅348
-14.13%
$ 56.11 million $ 575,208
Apr 8, 2023 $ 0.0₅405
-19.58%
$ 65.3 million $ 265,069
Apr 7, 2023 $ 0.0₅504
+0.20%
$ 81.18 million $ 37,943
Apr 6, 2023 $ 0.0₅503
+0.02%
$ 81.07 million $ 40,774
Apr 5, 2023 $ 0.0₅503
-0.18%
$ 81.04 million $ 156,279
Apr 4, 2023 $ 0.0₅505
+0.16%
$ 81.3 million $ 218,279
Apr 3, 2023 $ 0.0₅505
-0.11%
$ 81.27 million $ 151,802
Apr 2, 2023 $ 0.0₅504
+0.18%
$ 81.25 million $ 191,390
Apr 1, 2023 $ 0.0₅504
+0.73%
$ 81.13 million $ 195,029
Mar 31, 2023 $ 0.0₅499
+42.22%
$ 80.34 million $ 197,748
Mar 30, 2023 $ 0.0₅351
-29.68%
$ 56.49 million $ 169,598
Mar 29, 2023 $ 0.0₅5
+0.83%
$ 80.59 million $ 57,736
Mar 28, 2023 $ 0.0₅496
+44.04%
$ 79.95 million $ 111,547
Mar 27, 2023 $ 0.0₅345
-2.64%
$ 55.51 million $ 686,660
Mar 26, 2023 $ 0.0₅354
-29.45%
$ 57.05 million $ 480,460
Mar 25, 2023 $ 0.0₅502
+0.01%
$ 80.94 million $ 51,458
Mar 24, 2023 $ 0.0₅502
+39.31%
$ 80.93 million $ 80,268