VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₅361
+1.57%
$ 58.1 million $ 221,319
Mar 22, 2023 $ 0.0₅355
-2.85%
$ 57.17 million $ 274,576
Mar 21, 2023 $ 0.0₅365
-0.58%
$ 58.84 million $ 1.48 million
Mar 20, 2023 $ 0.0₅367
-1.16%
$ 59.18 million $ 629,773
Mar 19, 2023 $ 0.0₅372
+0.46%
$ 59.94 million $ 197,639
Mar 18, 2023 $ 0.0₅37
-1.27%
$ 59.67 million $ 553,717
Mar 17, 2023 $ 0.0₅375
+3.48%
$ 60.35 million $ 366,347
Mar 16, 2023 $ 0.0₅362
+1.26%
$ 58.3 million $ 175,194
Mar 15, 2023 $ 0.0₅358
-4.92%
$ 57.59 million $ 849,355
Mar 14, 2023 $ 0.0₅376
+1.55%
$ 60.56 million $ 1.47 million
Mar 13, 2023 $ 0.0₅37
+6.49%
$ 59.64 million $ 337,887
Mar 12, 2023 $ 0.0₅348
+2.21%
$ 56 million $ 968,597
Mar 11, 2023 $ 0.0₅34
+3.25%
$ 54.79 million $ 543,059
Mar 10, 2023 $ 0.0₅329
-32.58%
$ 53.06 million $ 872,928
Mar 9, 2023 $ 0.0₅492
+39.25%
$ 79.3 million $ 122,237
Mar 8, 2023 $ 0.0₅353
-31.13%
$ 56.93 million $ 609,978
Mar 7, 2023 $ 0.0₅513
-2.09%
$ 82.57 million $ 174,194
Mar 6, 2023 $ 0.0₅524
+0.61%
$ 84.43 million $ 152,135
Mar 5, 2023 $ 0.0₅519
-6.13%
$ 83.62 million $ 200,323
Mar 4, 2023 $ 0.0₅556
+0.51%
$ 89.51 million $ 159,130
Mar 3, 2023 $ 0.0₅554
-6.06%
$ 89.18 million $ 221,826
Mar 2, 2023 $ 0.0₅59
-0.12%
$ 94.97 million $ 114,848
Mar 1, 2023 $ 0.0₅589
-1.94%
$ 94.79 million $ 172,461
Feb 28, 2023 $ 0.0₅602
-0.29%
$ 96.99 million $ 148,387
Feb 27, 2023 $ 0.0₅606
+2.19%
$ 97.56 million $ 138,091
Feb 26, 2023 $ 0.0₅595
-7.12%
$ 95.82 million $ 160,823
Feb 25, 2023 $ 0.0₅64
-0.10%
$ 103.14 million $ 141,772
Feb 24, 2023 $ 0.0₅64
-0.99%
$ 103.01 million $ 110,582
Feb 23, 2023 $ 0.0₅647
+1.61%
$ 104.19 million $ 191,553
Feb 22, 2023 $ 0.0₅636
+46.38%
$ 102.4 million $ 118,608
Feb 21, 2023 $ 0.0₅434
+1.59%
$ 69.97 million $ 752,717
Feb 20, 2023 $ 0.0₅428
+4.35%
$ 68.9 million $ 324,568
Feb 19, 2023 $ 0.0₅41
-18.50%
$ 65.97 million $ 270,010
Feb 18, 2023 $ 0.0₅502
+19.26%
$ 80.78 million $ 88,723
Feb 17, 2023 $ 0.0₅42
+4.88%
$ 67.7 million $ 799,526
Feb 16, 2023 $ 0.0₅401
-3.44%
$ 64.54 million $ 1.25 million
Feb 15, 2023 $ 0.0₅414
+5.49%
$ 66.73 million $ 246,105
Feb 14, 2023 $ 0.0₅393
+1.49%
$ 63.25 million $ 561,840
Feb 13, 2023 $ 0.0₅387
-2.71%
$ 62.31 million $ 289,577
Feb 12, 2023 $ 0.0₅398
+0.27%
$ 64.05 million $ 323,080
Feb 11, 2023 $ 0.0₅397
-0.25%
$ 63.93 million $ 359,460
Feb 10, 2023 $ 0.0₅398
-1.03%
$ 64.05 million $ 214,209
Feb 9, 2023 $ 0.0₅402
-6.59%
$ 64.73 million $ 1.22 million
Feb 8, 2023 $ 0.0₅43
+1.20%
$ 69.3 million $ 322,519
Feb 7, 2023 $ 0.0₅425
+1.86%
$ 68.41 million $ 250,238
Feb 6, 2023 $ 0.0₅417
-0.53%
$ 67.2 million $ 407,294
Feb 5, 2023 $ 0.0₅42
-3.29%
$ 67.58 million $ 767,047
Feb 4, 2023 $ 0.0₅434
+3.73%
$ 69.92 million $ 573,581
Feb 3, 2023 $ 0.0₅419
+1.56%
$ 67.44 million $ 253,027
Feb 2, 2023 $ 0.0₅412
+0.35%
$ 66.39 million $ 233,431