VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₅411
+1.34%
$ 66.16 million $ 697,365
Jan 31, 2023 $ 0.0₅406
+0.98%
$ 65.37 million $ 435,746
Jan 30, 2023 $ 0.0₅402
-5.03%
$ 64.76 million $ 937,099
Jan 29, 2023 $ 0.0₅423
+2.38%
$ 68.17 million $ 151,056
Jan 28, 2023 $ 0.0₅413
-1.24%
$ 66.59 million $ 276,174
Jan 27, 2023 $ 0.0₅417
-0.91%
$ 67.18 million $ 294,851
Jan 26, 2023 $ 0.0₅421
+0.69%
$ 67.88 million $ 1.04 million
Jan 25, 2023 $ 0.0₅418
+2.89%
$ 67.38 million $ 402,076
Jan 24, 2023 $ 0.0₅407
+0.16%
$ 65.56 million $ 1.02 million
Jan 23, 2023 $ 0.0₅407
+2.88%
$ 65.48 million $ 385,237
Jan 22, 2023 $ 0.0₅395
-1.30%
$ 63.62 million $ 222,088
Jan 21, 2023 $ 0.0₅402
+1.02%
$ 64.67 million $ 209,100
Jan 20, 2023 $ 0.0₅397
+4.38%
$ 64.01 million $ 1.3 million
Jan 19, 2023 $ 0.0₅381
+1.07%
$ 61.3 million $ 238,005
Jan 18, 2023 $ 0.0₅377
-5.56%
$ 60.79 million $ 1.3 million
Jan 17, 2023 $ 0.0₅399
-1.87%
$ 64.35 million $ 295,637
Jan 16, 2023 $ 0.0₅407
+8.67%
$ 65.56 million $ 484,950
Jan 15, 2023 $ 0.0₅375
-2.74%
$ 60.32 million $ 1.7 million
Jan 14, 2023 $ 0.0₅385
+6.36%
$ 62.02 million $ 1.37 million
Jan 13, 2023 $ 0.0₅362
+7.03%
$ 58.26 million $ 295,004
Jan 12, 2023 $ 0.0₅338
+3.25%
$ 54.46 million $ 589,893
Jan 11, 2023 $ 0.0₅328
-0.16%
$ 52.77 million $ 161,466
Jan 10, 2023 $ 0.0₅328
+2.85%
$ 52.9 million $ 560,391
Jan 9, 2023 $ 0.0₅319
+2.74%
$ 51.44 million $ 206,146
Jan 8, 2023 $ 0.0₅311
-2.65%
$ 50.08 million $ 406,845
Jan 7, 2023 $ 0.0₅319
+2.53%
$ 51.39 million $ 639,792
Jan 6, 2023 $ 0.0₅311
+1.54%
$ 50.12 million $ 170,716
Jan 5, 2023 $ 0.0₅306
+0.89%
$ 49.34 million $ 218,406
Jan 4, 2023 $ 0.0₅303
+2.87%
$ 48.88 million $ 670,605
Jan 3, 2023 $ 0.0₅295
-0.34%
$ 47.54 million $ 243,291
Jan 2, 2023 $ 0.0₅296
+0.09%
$ 47.67 million $ 330,798
Jan 1, 2023 $ 0.0₅296
-0.36%
$ 47.63 million $ 237,724
Dec 31, 2022 $ 0.0₅297
-1.14%
$ 47.83 million $ 328,152
Dec 30, 2022 $ 0.0₅3
-0.56%
$ 48.32 million $ 380,224
Dec 29, 2022 $ 0.0₅302
-1.88%
$ 48.58 million $ 136,752
Dec 28, 2022 $ 0.0₅308
-1.98%
$ 49.57 million $ 181,130
Dec 27, 2022 $ 0.0₅314
+0.18%
$ 50.62 million $ 184,429
Dec 26, 2022 $ 0.0₅314
+0.45%
$ 50.51 million $ 196,621
Dec 25, 2022 $ 0.0₅312
-1.44%
$ 50.32 million $ 319,462
Dec 24, 2022 $ 0.0₅317
+1.29%
$ 51.04 million $ 623,266
Dec 23, 2022 $ 0.0₅313
+2.54%
$ 50.37 million $ 225,618
Dec 22, 2022 $ 0.0₅305
+0.29%
$ 49.16 million $ 243,524
Dec 21, 2022 $ 0.0₅305
-0.40%
$ 49.07 million $ 140,638
Dec 20, 2022 $ 0.0₅306
+0.85%
$ 49.22 million $ 281,033
Dec 19, 2022 $ 0.0₅303
-1.56%
$ 48.85 million $ 157,508
Dec 18, 2022 $ 0.0₅308
+1.72%
$ 49.65 million $ 142,591
Dec 17, 2022 $ 0.0₅303
-1.45%
$ 48.87 million $ 166,136
Dec 16, 2022 $ 0.0₅308
-7.71%
$ 49.6 million $ 953,285
Dec 15, 2022 $ 0.0₅334
-1.93%
$ 53.83 million $ 204,895
Dec 14, 2022 $ 0.0₅341
+0.56%
$ 54.95 million $ 187,131