Ribbita by Virtuals Historical Data

TIBBIR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.148
-0.99%
$ 148.54 million $ 9.25 million
Dec 15, 2025 $ 0.147
+6.28%
$ 149.11 million $ 9.7 million
Dec 14, 2025 $ 0.145
-9.03%
$ 138.12 million $ 9.21 million
Dec 13, 2025 $ 0.159
-5.43%
$ 159.63 million $ 8.43 million
Dec 12, 2025 $ 0.168
-3.68%
$ 168.33 million $ 8.79 million
Dec 11, 2025 $ 0.175
+1.68%
$ 174.87 million $ 8.64 million
Dec 10, 2025 $ 0.172
-5.47%
$ 171.86 million $ 8.69 million
Dec 9, 2025 $ 0.182
+8.14%
$ 181.8 million $ 8.08 million
Dec 8, 2025 $ 0.168
-3.60%
$ 168.12 million $ 7.75 million
Dec 7, 2025 $ 0.174
+2.12%
$ 174.39 million $ 7.35 million
Dec 6, 2025 $ 0.171
-2.17%
$ 170.77 million $ 8.41 million
Dec 5, 2025 $ 0.175
-8.95%
$ 174.55 million $ 7.56 million
Dec 4, 2025 $ 0.192
-3.81%
$ 191.99 million $ 52.97 million
Dec 3, 2025 $ 0.199
+1.45%
$ 199.32 million $ 54.21 million
Dec 2, 2025 $ 0.196
+14.55%
$ 196.46 million $ 52.14 million
Dec 1, 2025 $ 0.172
-5.47%
$ 171.5 million $ 45.74 million
Nov 30, 2025 $ 0.185
+2.31%
$ 181.42 million $ 48.26 million
Nov 29, 2025 $ 0.18
-1.70%
$ 180.45 million $ 46.73 million
Nov 28, 2025 $ 0.195
-6.41%
$ 182.99 million $ 50.75 million
Nov 27, 2025 $ 0.215
+9.70%
$ 208.31 million $ 55.53 million
Nov 26, 2025 $ 0.195
+7.13%
$ 196.29 million $ 49.9 million
Nov 25, 2025 $ 0.181
-11.78%
$ 181.66 million $ 46.47 million
Nov 24, 2025 $ 0.2
+14.27%
$ 204.71 million $ 49.77 million
Nov 23, 2025 $ 0.187
-4.92%
$ 175.3 million $ 46.68 million
Nov 22, 2025 $ 0.194
+20.46%
$ 196.45 million $ 46.42 million
Nov 21, 2025 $ 0.157
-24.00%
$ 160.76 million $ 37.97 million
Nov 20, 2025 $ 0.218
-10.34%
$ 206.72 million $ 43.87 million
Nov 19, 2025 $ 0.244
-6.78%
$ 243.58 million $ 44.94 million
Nov 18, 2025 $ 0.259
-2.08%
$ 261.3 million $ 48.62 million
Nov 17, 2025 $ 0.264
-0.79%
$ 264.44 million $ 50.51 million
Nov 16, 2025 $ 0.263
-11.11%
$ 266.55 million $ 49.52 million
Nov 15, 2025 $ 0.298
+3.50%
$ 297.67 million $ 54.44 million
Nov 14, 2025 $ 0.289
-12.53%
$ 288.19 million $ 53.21 million
Nov 13, 2025 $ 0.327
-2.37%
$ 330.16 million $ 57.63 million
Nov 12, 2025 $ 0.335
-12.70%
$ 334.51 million $ 14.2 million
Nov 11, 2025 $ 0.384
+8.25%
$ 383.58 million $ 64.33 million
Nov 10, 2025 $ 0.354
-3.74%
$ 354.35 million $ 59.28 million
Nov 9, 2025 $ 0.368
+21.69%
$ 368.12 million $ 59.17 million
Nov 8, 2025 $ 0.303
-4.62%
$ 302.5 million $ 50.3 million
Nov 7, 2025 $ 0.317
+10.87%
$ 317.14 million $ 51.21 million
Nov 6, 2025 $ 0.286
-14.89%
$ 286.04 million $ 46.98 million
Nov 5, 2025 $ 0.336
+17.63%
$ 336.07 million $ 51.66 million
Nov 4, 2025 $ 0.286
-11.18%
$ 285.74 million $ 44.95 million
Nov 3, 2025 $ 0.322
-0.82%
$ 321.7 million $ 48.07 million
Nov 2, 2025 $ 0.324
-6.48%
$ 324.35 million $ 47.79 million
Nov 1, 2025 $ 0.347
+8.28%
$ 346.84 million $ 50.04 million
Oct 31, 2025 $ 0.322
-3.61%
$ 320.33 million $ 46.34 million
Oct 30, 2025 $ 0.338
-11.50%
$ 334.35 million $ 48.3 million
Oct 29, 2025 $ 0.382
-4.00%
$ 382.18 million $ 52.18 million
Oct 28, 2025 $ 0.398
-6.53%
$ 398.2 million $ 48.97 million