Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.424
+12.50%
$ 423.16 million $ 39.54 million
Oct 26, 2025 $ 0.377
+0.30%
$ 376.63 million $ 34.19 million
Oct 25, 2025 $ 0.376
-7.03%
$ 375.52 million $ 33.14 million
Oct 24, 2025 $ 0.402
+14.67%
$ 403.93 million $ 34.92 million
Oct 23, 2025 $ 0.353
+29.48%
$ 349.22 million $ 27.85 million
Oct 22, 2025 $ 0.274
-16.03%
$ 272.43 million $ 21.17 million
Oct 21, 2025 $ 0.345
+6.30%
$ 325.96 million $ 24.62 million
Oct 20, 2025 $ 0.304
+1.23%
$ 320.93 million $ 19.39 million
Oct 19, 2025 $ 0.309
+23.33%
$ 298.85 million $ 18.4 million
Oct 18, 2025 $ 0.253
+9.77%
$ 250.8 million $ 14.41 million
Oct 17, 2025 $ 0.233
-7.47%
$ 230.31 million $ 13.26 million
Oct 16, 2025 $ 0.251
+44.27%
$ 251.47 million $ 14.74 million
Oct 15, 2025 $ 0.167
-13.80%
$ 173.88 million $ 7.3 million
Oct 14, 2025 $ 0.196
-6.70%
$ 194.29 million $ 7.26 million
Oct 13, 2025 $ 0.21
-9.68%
$ 210.08 million $ 1.07 million
Oct 12, 2025 $ 0.233
+15.67%
$ 232.61 million $ 6.28 million
Oct 11, 2025 $ 0.201
-14.32%
$ 201.22 million $ 5.1 million
Oct 10, 2025 $ 0.235
-9.96%
$ 234.68 million $ 1.26 million
Oct 9, 2025 $ 0.261
-6.54%
$ 260.7 million $ 2.93 million
Oct 8, 2025 $ 0.279
-0.13%
$ 279.01 million $ 7.07 million
Oct 7, 2025 $ 0.279
-8.11%
$ 279.3 million $ 5.5 million
Oct 6, 2025 $ 0.304
+16.86%
$ 303.94 million $ 4.66 million
Oct 5, 2025 $ 0.26
-4.02%
$ 260.1 million $ 2.46 million
Oct 4, 2025 $ 0.271
-9.81%
$ 270.97 million $ 2.8 million
Oct 3, 2025 $ 0.298
+4.11%
$ 300.41 million $ 3.08 million
Oct 2, 2025 $ 0.286
-4.94%
$ 286.04 million $ 7.44 million
Oct 1, 2025 $ 0.301
+12.34%
$ 300.57 million $ 3.39 million
Sep 30, 2025 $ 0.27
-3.23%
$ 267.55 million $ 2.91 million
Sep 29, 2025 $ 0.279
+2.23%
$ 278.92 million $ 2.79 million
Sep 28, 2025 $ 0.262
+13.71%
$ 272.82 million $ 2.82 million
Sep 27, 2025 $ 0.23
-0.29%
$ 229.98 million $ 1.52 million
Sep 26, 2025 $ 0.233
+13.98%
$ 230.64 million $ 2.99 million
Sep 25, 2025 $ 0.213
-20.03%
$ 204.22 million $ 4.78 million
Sep 24, 2025 $ 0.239
+14.55%
$ 266.77 million $ 3.44 million
Sep 23, 2025 $ 0.207
+2.70%
$ 208.46 million $ 1.99 million
Sep 22, 2025 $ 0.199
+3.11%
$ 202 million $ 2.43 million
Sep 21, 2025 $ 0.193
-2.68%
$ 193.13 million $ 2.03 million
Sep 20, 2025 $ 0.2
-3.91%
$ 198.06 million $ 2.12 million
Sep 19, 2025 $ 0.209
-4.75%
$ 207.9 million $ 1.78 million
Sep 18, 2025 $ 0.218
-7.04%
$ 219.5 million $ 3.16 million
Sep 17, 2025 $ 0.234
+8.12%
$ 234.64 million $ 2.61 million
Sep 16, 2025 $ 0.215
+19.61%
$ 215.99 million $ 2.35 million
Sep 15, 2025 $ 0.179
-6.77%
$ 179.62 million $ 2.05 million
Sep 14, 2025 $ 0.194
-3.25%
$ 192.39 million $ 1.84 million
Sep 13, 2025 $ 0.201
-1.45%
$ 200.95 million $ 2.15 million
Sep 12, 2025 $ 0.204
-2.73%
$ 203.9 million $ 1.84 million
Sep 11, 2025 $ 0.21
+1.98%
$ 209.65 million $ 1.87 million
Sep 10, 2025 $ 0.206
+12.09%
$ 205.57 million $ 2.33 million
Sep 9, 2025 $ 0.183
-6.35%
$ 183.4 million $ 2.08 million
Sep 8, 2025 $ 0.196
+9.17%
$ 195.84 million $ 1.96 million