Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.179
-0.46%
$ 179.4 million $ 1.9 million
Sep 6, 2025 $ 0.18
+3.40%
$ 180.23 million $ 2.72 million
Sep 5, 2025 $ 0.174
+1.38%
$ 174.3 million $ 1.61 million
Sep 4, 2025 $ 0.171
-9.09%
$ 171.92 million $ 3.6 million
Sep 3, 2025 $ 0.19
+4.82%
$ 188.61 million $ 2.48 million
Sep 2, 2025 $ 0.183
+20.33%
$ 181.06 million $ 3.34 million
Sep 1, 2025 $ 0.152
-1.91%
$ 152.46 million $ 1.68 million
Aug 31, 2025 $ 0.156
+2.87%
$ 155.49 million $ 1.88 million
Aug 30, 2025 $ 0.152
+1.93%
$ 152.12 million $ 1.99 million
Aug 29, 2025 $ 0.149
-0.70%
$ 149.18 million $ 2.16 million
Aug 28, 2025 $ 0.15
-3.03%
$ 150.24 million $ 3.03 million
Aug 27, 2025 $ 0.157
-9.30%
$ 154.89 million $ 1.77 million
Aug 26, 2025 $ 0.172
+14.14%
$ 172.59 million $ 2.4 million
Aug 25, 2025 $ 0.158
-13.07%
$ 150.84 million $ 3.23 million
Aug 24, 2025 $ 0.182
-5.48%
$ 182.3 million $ 1.99 million
Aug 23, 2025 $ 0.192
-5.65%
$ 192.46 million $ 2.18 million
Aug 22, 2025 $ 0.203
+16.09%
$ 203.05 million $ 3.35 million
Aug 21, 2025 $ 0.175
-3.86%
$ 174.43 million $ 3.24 million
Aug 20, 2025 $ 0.184
+7.79%
$ 182.22 million $ 2.56 million
Aug 19, 2025 $ 0.176
-5.94%
$ 171.63 million $ 2.47 million
Aug 18, 2025 $ 0.187
-7.56%
$ 186.61 million $ 2.26 million
Aug 17, 2025 $ 0.202
+3.61%
$ 201.87 million $ 2.55 million
Aug 16, 2025 $ 0.195
+7.12%
$ 194.81 million $ 2.96 million
Aug 15, 2025 $ 0.182
-14.67%
$ 181.87 million $ 3.47 million
Aug 14, 2025 $ 0.211
-17.28%
$ 213.16 million $ 4.72 million
Aug 13, 2025 $ 0.255
+27.54%
$ 255.18 million $ 3.8 million
Aug 12, 2025 $ 0.2
+2.80%
$ 200.07 million $ 3.09 million
Aug 11, 2025 $ 0.195
-11.32%
$ 194.63 million $ 3.56 million
Aug 10, 2025 $ 0.22
+16.49%
$ 219.5 million $ 3.13 million
Aug 9, 2025 $ 0.188
-5.79%
$ 188.44 million $ 2.61 million
Aug 8, 2025 $ 0.2
+1.93%
$ 199.82 million $ 5.79 million
Aug 7, 2025 $ 0.196
+6.72%
$ 196.04 million $ 5.72 million
Aug 6, 2025 $ 0.184
+11.67%
$ 183.7 million $ 4.34 million
Aug 5, 2025 $ 0.164
+2.85%
$ 164.49 million $ 4.38 million
Aug 4, 2025 $ 0.16
+10.36%
$ 159.93 million $ 3.23 million
Aug 3, 2025 $ 0.145
+33.89%
$ 144.92 million $ 2.69 million
Aug 2, 2025 $ 0.108
+8.04%
$ 108.24 million $ 4.63 million
Aug 1, 2025 $ 0.0986
-4.05%
$ 99.8 million $ 1.93 million
Jul 31, 2025 $ 0.103
-3.17%
$ 102.76 million $ 2.58 million
Jul 30, 2025 $ 0.106
-9.44%
$ 106.12 million $ 2.44 million
Jul 29, 2025 $ 0.117
+18.08%
$ 117.18 million $ 6.78 million
Jul 28, 2025 $ 0.0959
+11.53%
$ 95.9 million $ 1.52 million
Jul 27, 2025 $ 0.086
+3.13%
$ 85.98 million $ 1.9 million
Jul 26, 2025 $ 0.0834
+1.33%
$ 83.37 million $ 1.88 million
Jul 25, 2025 $ 0.0823
+0.05%
$ 82.28 million $ 1.88 million
Jul 24, 2025 $ 0.0822
+4.15%
$ 82.24 million $ 2.3 million
Jul 23, 2025 $ 0.079
-14.77%
$ 78.96 million $ 2.53 million
Jul 22, 2025 $ 0.0927
-1.13%
$ 92.67 million $ 2.34 million
Jul 21, 2025 $ 0.0937
+5.11%
$ 93.73 million $ 2.32 million
Jul 20, 2025 $ 0.0892
+10.29%
$ 89.17 million $ 3.03 million