Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0809
+4.98%
$ 80.85 million $ 1.9 million
Jul 18, 2025 $ 0.0773
-9.85%
$ 77.27 million $ 2.88 million
Jul 17, 2025 $ 0.0857
-2.83%
$ 85.71 million $ 2.02 million
Jul 16, 2025 $ 0.0882
+15.78%
$ 88.21 million $ 3.01 million
Jul 15, 2025 $ 0.0761
+10.07%
$ 76.08 million $ 2.62 million
Jul 14, 2025 $ 0.0691
-7.12%
$ 69.12 million $ 2.17 million
Jul 13, 2025 $ 0.0744
+1.66%
$ 74.42 million $ 2.07 million
Jul 12, 2025 $ 0.0732
-9.12%
$ 73.25 million $ 1.94 million
Jul 11, 2025 $ 0.0806
-11.77%
$ 80.6 million $ 2.51 million
Jul 10, 2025 $ 0.0844
-2.81%
$ 84.53 million $ 1.9 million
Jul 9, 2025 $ 0.0866
+11.81%
$ 86.6 million $ 1.85 million
Jul 8, 2025 $ 0.0777
-9.56%
$ 77.65 million $ 1.47 million
Jul 7, 2025 $ 0.0859
+3.28%
$ 85.88 million $ 1.45 million
Jul 6, 2025 $ 0.0831
+11.84%
$ 83.15 million $ 930,271
Jul 5, 2025 $ 0.0739
-5.82%
$ 73.9 million $ 1.32 million
Jul 4, 2025 $ 0.0782
-11.95%
$ 78.23 million $ 1.17 million
Jul 3, 2025 $ 0.0888
-0.39%
$ 88.81 million $ 1.43 million
Jul 2, 2025 $ 0.0887
-5.04%
$ 88.7 million $ 986,783
Jul 1, 2025 $ 0.0941
-12.04%
$ 93.42 million $ 1.04 million
Jun 30, 2025 $ 0.107
-6.48%
$ 107.46 million $ 1.72 million
Jun 29, 2025 $ 0.115
+6.68%
$ 114.91 million $ 1.24 million
Jun 28, 2025 $ 0.108
+23.96%
$ 107.73 million $ 1.26 million
Jun 27, 2025 $ 0.0866
+4.42%
$ 86.57 million $ 1.54 million
Jun 26, 2025 $ 0.0828
-16.28%
$ 82.79 million $ 1.07 million
Jun 25, 2025 $ 0.0988
-6.69%
$ 98.76 million $ 931,211
Jun 24, 2025 $ 0.106
-8.98%
$ 106.04 million $ 1.31 million
Jun 23, 2025 $ 0.117
+44.60%
$ 116.57 million $ 2.9 million
Jun 22, 2025 $ 0.0804
-2.12%
$ 80.41 million $ 3.58 million
Jun 21, 2025 $ 0.0821
-28.55%
$ 82.15 million $ 2.91 million
Jun 20, 2025 $ 0.115
-9.80%
$ 115.14 million $ 1.99 million
Jun 19, 2025 $ 0.128
-3.79%
$ 127.96 million $ 1.16 million
Jun 18, 2025 $ 0.133
+7.13%
$ 132.96 million $ 1.61 million
Jun 17, 2025 $ 0.124
-6.13%
$ 124.14 million $ 2.61 million
Jun 16, 2025 $ 0.132
+14.30%
$ 132.25 million $ 2.9 million
Jun 15, 2025 $ 0.116
+5.62%
$ 115.72 million $ 794,034
Jun 14, 2025 $ 0.11
+4.42%
$ 109.57 million $ 1.15 million
Jun 13, 2025 $ 0.104
-6.61%
$ 104.43 million $ 2.37 million
Jun 12, 2025 $ 0.112
+1.97%
$ 111.73 million $ 2.53 million
Jun 11, 2025 $ 0.109
+14.06%
$ 109.44 million $ 2.4 million
Jun 10, 2025 $ 0.0958
+5.11%
$ 95.85 million $ 1.94 million
Jun 9, 2025 $ 0.0911
-5.53%
$ 91.13 million $ 2.78 million
Jun 8, 2025 $ 0.0965
+1.06%
$ 96.47 million $ 1.83 million
Jun 7, 2025 $ 0.0954
-1.20%
$ 95.45 million $ 1.78 million
Jun 6, 2025 $ 0.0966
+16.91%
$ 96.59 million $ 2.61 million
Jun 5, 2025 $ 0.0827
-8.48%
$ 82.65 million $ 2.71 million
Jun 4, 2025 $ 0.0903
-8.06%
$ 90.3 million $ 1.92 million
Jun 3, 2025 $ 0.0979
+17.17%
$ 97.86 million $ 2.29 million
Jun 2, 2025 $ 0.0835
-12.00%
$ 83.54 million $ 2.07 million
Jun 1, 2025 $ 0.0954
-0.04%
$ 94.93 million $ 1.7 million
May 31, 2025 $ 0.0954
+19.39%
$ 95.4 million $ 2.05 million