Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0425
-0.32%
$ 21.57 million $ 4.16 million
May 13, 11 AM $ 0.0426
-1.10%
$ 21.63 million $ 4.16 million
May 13, 10 AM $ 0.0431
-0.72%
$ 21.88 million $ 4.13 million
May 13, 9 AM $ 0.0434
-0.09%
$ 22.03 million $ 4.12 million
May 13, 8 AM $ 0.0434
+0.34%
$ 22.05 million $ 4.07 million
May 13, 7 AM $ 0.0433
+0.43%
$ 21.98 million $ 4.02 million
May 13, 6 AM $ 0.0431
-0.38%
$ 21.88 million $ 4.07 million
May 13, 5 AM $ 0.0433
-0.76%
$ 21.97 million $ 4.02 million
May 13, 4 AM $ 0.0436
-0.16%
$ 22.14 million $ 4.07 million
May 13, 3 AM $ 0.0437
-0.07%
$ 22.17 million $ 4.08 million
May 13, 2 AM $ 0.0437
-0.05%
$ 22.19 million $ 4.1 million
May 13, 1 AM $ 0.0437
+0.56%
$ 22.2 million $ 4.13 million
May 13, 12 AM $ 0.0435
+0.24%
$ 22.07 million $ 4.17 million
May 12, 11 PM $ 0.0434
-0.74%
$ 22.02 million $ 4.2 million
May 12, 10 PM $ 0.0437
-1.05%
$ 22.19 million $ 4.17 million
May 12, 9 PM $ 0.0441
+0.23%
$ 22.41 million $ 4.16 million
May 12, 8 PM $ 0.044
-0.30%
$ 22.36 million $ 4.04 million
May 12, 7 PM $ 0.0442
-0.01%
$ 22.43 million $ 4 million
May 12, 6 PM $ 0.0442
+0.32%
$ 22.43 million $ 4.03 million
May 12, 5 PM $ 0.0441
+0.49%
$ 22.37 million $ 4.03 million
May 12, 4 PM $ 0.0438
-1.33%
$ 22.26 million $ 3.99 million
May 12, 3 PM $ 0.0444
+0.36%
$ 22.56 million $ 3.76 million
May 12, 2 PM $ 0.0443
-0.84%
$ 22.48 million $ 2.57 million
May 12, 1 PM $ 0.0447
-0.28%
$ 22.67 million $ 2.51 million
May 12, 12 PM $ 0.0448
+0.37%
$ 22.73 million $ 2.55 million
May 12, 11 AM $ 0.0447
-0.78%
$ 22.68 million $ 2.53 million
May 12, 10 AM $ 0.045
-0.14%
$ 22.86 million $ 2.5 million
May 12, 9 AM $ 0.0451
-0.74%
$ 22.89 million $ 2.49 million
May 12, 8 AM $ 0.0454
-0.31%
$ 23.07 million $ 2.48 million
May 12, 7 AM $ 0.0456
-0.89%
$ 23.14 million $ 2.49 million
May 12, 6 AM $ 0.046
+0.17%
$ 23.34 million $ 2.38 million
May 12, 5 AM $ 0.0459
+0.16%
$ 23.3 million $ 2.32 million
May 12, 4 AM $ 0.0458
+1.57%
$ 23.27 million $ 2.21 million
May 12, 3 AM $ 0.0451
-0.06%
$ 22.91 million $ 2.14 million
May 12, 2 AM $ 0.0452
-0.25%
$ 22.92 million $ 2.24 million
May 12, 1 AM $ 0.0453
-0.78%
$ 22.98 million $ 2.25 million
May 12, 12 AM $ 0.0456
+0.50%
$ 23.16 million $ 2.22 million
May 11, 11 PM $ 0.0454
-0.10%
$ 23.04 million $ 2.3 million
May 11, 10 PM $ 0.0454
-0.38%
$ 23.07 million $ 2.3 million
May 11, 9 PM $ 0.0456
-0.22%
$ 23.15 million $ 2.38 million
May 11, 8 PM $ 0.0457
-0.05%
$ 23.21 million $ 2.51 million
May 11, 7 PM $ 0.0457
+0.04%
$ 23.22 million $ 2.61 million
May 11, 6 PM $ 0.0457
+0.42%
$ 23.21 million $ 2.65 million
May 11, 5 PM $ 0.0455
+0.04%
$ 23.11 million $ 2.67 million
May 11, 4 PM $ 0.0455
+0.19%
$ 23.1 million $ 2.68 million
May 11, 3 PM $ 0.0454
+0.34%
$ 23.06 million $ 2.66 million
May 11, 2 PM $ 0.0453
-0.14%
$ 22.98 million $ 2.81 million
May 11, 1 PM $ 0.0453
+0.25%
$ 23.01 million $ 2.76 million
May 11, 12 PM $ 0.0452
-0.36%
$ 22.96 million $ 2.77 million
May 11, 11 AM $ 0.0454
-0.08%
$ 23.04 million $ 2.72 million