Across Protocol Token Historical Data

ACX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0517
+6.50%
$ 51.73 million $ 607,101
Aug 19, 2023 $ 0.0486
-7.14%
$ 48.57 million $ 571,062
Aug 18, 2023 $ 0.0523
-11.60%
$ 52.31 million $ 517,259
Aug 17, 2023 $ 0.0592
-5.62%
$ 59.17 million $ 537,008
Aug 16, 2023 $ 0.0627
-2.77%
$ 62.7 million $ 438,190
Aug 15, 2023 $ 0.0645
-0.44%
$ 64.49 million $ 477,078
Aug 14, 2023 $ 0.0648
+3.73%
$ 64.78 million $ 453,119
Aug 13, 2023 $ 0.0624
-3.05%
$ 62.44 million $ 490,124
Aug 12, 2023 $ 0.0644
+3.77%
$ 64.4 million $ 423,591
Aug 11, 2023 $ 0.0621
-0.03%
$ 62.08 million $ 379,184
Aug 9, 2023 $ 0.0631
-5.99%
$ 63.1 million $ 416,566
Aug 8, 2023 $ 0.0672
+11.41%
$ 67.2 million $ 406,807
Aug 7, 2023 $ 0.0603
-7.08%
$ 60.33 million $ 461,483
Aug 6, 2023 $ 0.0649
-0.17%
$ 64.93 million $ 434,823
Aug 5, 2023 $ 0.065
-1.29%
$ 65 million $ 469,152
Aug 4, 2023 $ 0.0659
+3.41%
$ 65.85 million $ 83,841
Aug 3, 2023 $ 0.0637
+4.06%
$ 63.68 million $ 432,359
Aug 2, 2023 $ 0.0612
+8.48%
$ 61.2 million $ 223,073
Aug 1, 2023 $ 0.0564
-0.67%
$ 56.42 million $ 824,708
Jul 31, 2023 $ 0.0568
+9.79%
$ 56.79 million $ 848,164
Jul 30, 2023 $ 0.0517
+0.12%
$ 51.74 million $ 451,244
Jul 29, 2023 $ 0.0517
+2.62%
$ 51.68 million $ 449,733
Jul 28, 2023 $ 0.0504
-1.80%
$ 50.35 million $ 15,000
Jul 27, 2023 $ 0.0513
+2.14%
$ 51.29 million $ 434,835
Jul 26, 2023 $ 0.0502
-0.78%
$ 50.2 million $ 416,399
Jul 25, 2023 $ 0.0506
+6.07%
$ 50.6 million $ 423,618
Jul 24, 2023 $ 0.0477
+4.69%
$ 47.7 million $ 463,713
Jul 23, 2023 $ 0.0456
+2.63%
$ 45.56 million $ 431,785
Jul 22, 2023 $ 0.0444
-3.09%
$ 44.39 million $ 419,254
Jul 21, 2023 $ 0.0458
+2.62%
$ 45.81 million $ 431,528
Jul 20, 2023 $ 0.0446
-0.07%
$ 44.64 million $ 403,009
Jul 19, 2023 $ 0.0447
-5.51%
$ 44.66 million $ 415,407
Jul 18, 2023 $ 0.0473
-1.27%
$ 47.26 million $ 409,117
Jul 17, 2023 $ 0.0479
-0.63%
$ 47.86 million $ 413,633
Jul 16, 2023 $ 0.0482
-2.86%
$ 48.17 million $ 425,560
Jul 15, 2023 $ 0.0496
-0.35%
$ 49.59 million $ 431,322
Jul 14, 2023 $ 0.0498
+1.33%
$ 49.76 million $ 455,055
Jul 13, 2023 $ 0.0491
+3.95%
$ 49.11 million $ 457,970
Jul 12, 2023 $ 0.0473
+5.49%
$ 47.26 million $ 402,276
Jul 11, 2023 $ 0.0448
+3.61%
$ 44.85 million $ 447,361
Jul 10, 2023 $ 0.0433
+0.79%
$ 43.3 million $ 415,956
Jul 9, 2023 $ 0.0429
-1.16%
$ 42.95 million $ 380,313
Jul 8, 2023 $ 0.0434
+0.72%
$ 43.44 million $ 452,065
Jul 7, 2023 $ 0.0431
-0.20%
$ 43.13 million $ 421,240
Jul 6, 2023 $ 0.0432
+2.19%
$ 43.21 million $ 446,870
Jul 5, 2023 $ 0.0423
+0.69%
$ 42.28 million $ 451,617
Jul 4, 2023 $ 0.0422
-4.43%
$ 42.19 million $ 450,644
Jul 3, 2023 $ 0.0441
+0.37%
$ 44.14 million $ 466,820
Jul 2, 2023 $ 0.044
+2.03%
$ 43.96 million $ 466,805
Jul 1, 2023 $ 0.0431
+0.73%
$ 43.09 million $ 452,295