Across Protocol Token Historical Data

ACX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0428
-3.29%
$ 42.78 million $ 480,616
Jun 29, 2023 $ 0.0442
-0.23%
$ 44.22 million $ 454,385
Jun 28, 2023 $ 0.0443
+1.42%
$ 44.33 million $ 459,768
Jun 27, 2023 $ 0.0437
-1.09%
$ 43.71 million $ 456,768
Jun 26, 2023 $ 0.0442
-0.41%
$ 44.18 million $ 441,078
Jun 25, 2023 $ 0.0444
-1.84%
$ 44.36 million $ 455,177
Jun 24, 2023 $ 0.0452
+0.09%
$ 45.19 million $ 466,273
Jun 23, 2023 $ 0.0451
+4.76%
$ 45.14 million $ 512,301
Jun 22, 2023 $ 0.0431
-2.48%
$ 43.09 million $ 453,860
Jun 21, 2023 $ 0.0442
-1.42%
$ 44.17 million $ 448,314
Jun 20, 2023 $ 0.0448
-0.40%
$ 44.8 million $ 499,779
Jun 19, 2023 $ 0.045
+0.05%
$ 44.98 million $ 454,771
Jun 18, 2023 $ 0.045
-0.44%
$ 44.96 million $ 473,061
Jun 17, 2023 $ 0.0452
+1.79%
$ 45.16 million $ 440,730
Jun 16, 2023 $ 0.0445
-3.83%
$ 44.47 million $ 488,988
Jun 15, 2023 $ 0.0462
+4.60%
$ 46.23 million $ 518,435
Jun 14, 2023 $ 0.0442
+2.80%
$ 44.2 million $ 470,863
Jun 13, 2023 $ 0.043
-6.47%
$ 42.99 million $ 475,099
Jun 12, 2023 $ 0.046
-2.63%
$ 45.97 million $ 463,641
Jun 11, 2023 $ 0.0472
-3.08%
$ 47.21 million $ 443,905
Jun 10, 2023 $ 0.0487
+0.53%
$ 48.71 million $ 555,514
Jun 9, 2023 $ 0.0485
-1.89%
$ 48.45 million $ 420,423
Jun 8, 2023 $ 0.0494
+16.25%
$ 49.35 million $ 507,161
Jun 7, 2023 $ 0.0424
-6.40%
$ 42.45 million $ 476,389
Jun 6, 2023 $ 0.0454
+11.80%
$ 45.36 million $ 469,557
Jun 5, 2023 $ 0.0406
-7.13%
$ 40.55 million $ 834,644
Jun 4, 2023 $ 0.0437
+5.79%
$ 43.65 million $ 504,759
Jun 3, 2023 $ 0.0412
+12.86%
$ 41.23 million $ 546,419
Jun 2, 2023 $ 0.0365
-1.33%
$ 36.53 million $ 389,087
Jun 1, 2023 $ 0.037
-2.79%
$ 37.02 million $ 454,077
May 31, 2023 $ 0.0381
-4.43%
$ 38.08 million $ 445,349
May 30, 2023 $ 0.0398
-2.28%
$ 39.85 million $ 456,678
May 29, 2023 $ 0.0407
-1.56%
$ 40.73 million $ 453,076
May 28, 2023 $ 0.0414
-0.02%
$ 41.38 million $ 491,397
May 27, 2023 $ 0.0414
-2.35%
$ 41.38 million $ 460,773
May 26, 2023 $ 0.0424
+1.12%
$ 42.38 million $ 462,393
May 25, 2023 $ 0.0419
-2.15%
$ 41.92 million $ 452,331
May 24, 2023 $ 0.0428
+3.12%
$ 42.84 million $ 447,143
May 23, 2023 $ 0.0415
-3.02%
$ 41.54 million $ 782,652
May 22, 2023 $ 0.0428
-4.32%
$ 42.83 million $ 402,090
May 21, 2023 $ 0.0448
+5.64%
$ 44.76 million $ 475,024
May 20, 2023 $ 0.0424
-2.06%
$ 42.38 million $ 484,063
May 19, 2023 $ 0.0433
-0.53%
$ 43.28 million $ 461,516
May 18, 2023 $ 0.0435
-3.19%
$ 43.51 million $ 621,443
May 17, 2023 $ 0.0449
+7.17%
$ 44.9 million $ 65,544
May 16, 2023 $ 0.0419
-2.55%
$ 41.9 million $ 778,887
May 15, 2023 $ 0.043
-7.33%
$ 42.99 million $ 794,144
May 14, 2023 $ 0.0464
+4.82%
$ 46.39 million $ 807,974
May 13, 2023 $ 0.0443
-2.82%
$ 44.26 million $ 835,318
May 12, 2023 $ 0.0456
-3.62%
$ 45.55 million $ 821,056