Across Protocol Token Historical Data

ACX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0734
-1.93%
$ 73.44 million $ 531,178
Mar 21, 2023 $ 0.0749
+2.46%
$ 74.87 million $ 639,229
Mar 20, 2023 $ 0.0731
-4.75%
$ 73.07 million $ 630,274
Mar 19, 2023 $ 0.0767
+3.03%
$ 76.71 million $ 713,230
Mar 18, 2023 $ 0.0745
+0.82%
$ 74.46 million $ 549,838
Mar 17, 2023 $ 0.0739
+0.45%
$ 73.85 million $ 1.03 million
Mar 16, 2023 $ 0.0735
+18.13%
$ 73.52 million $ 675,269
Mar 15, 2023 $ 0.0622
-5.94%
$ 62.23 million $ 643,888
Mar 14, 2023 $ 0.0662
+2.12%
$ 66.16 million $ 692,674
Mar 13, 2023 $ 0.0648
+4.08%
$ 64.8 million $ 831,897
Mar 12, 2023 $ 0.0623
+7.36%
$ 62.26 million $ 608,754
Mar 11, 2023 $ 0.058
+9.51%
$ 57.99 million $ 632,706
Mar 10, 2023 $ 0.053
-2.70%
$ 52.96 million $ 620,815
Mar 9, 2023 $ 0.0544
-19.98%
$ 54.43 million $ 740,308
Mar 8, 2023 $ 0.068
-0.57%
$ 68.02 million $ 633,669
Mar 7, 2023 $ 0.0684
-2.64%
$ 68.41 million $ 728,597
Mar 6, 2023 $ 0.0703
-3.32%
$ 70.26 million $ 702,258
Mar 5, 2023 $ 0.0727
+3.52%
$ 72.67 million $ 638,177
Mar 4, 2023 $ 0.0702
+1.25%
$ 70.21 million $ 633,089
Mar 3, 2023 $ 0.0693
-7.24%
$ 69.34 million $ 698,038
Mar 2, 2023 $ 0.0748
+5.05%
$ 74.76 million $ 658,673
Mar 1, 2023 $ 0.0711
-4.19%
$ 71.14 million $ 645,457
Feb 28, 2023 $ 0.0743
-9.70%
$ 74.26 million $ 762,646
Feb 27, 2023 $ 0.0823
-6.89%
$ 82.26 million $ 777,706
Feb 26, 2023 $ 0.0884
+27.37%
$ 88.38 million $ 1.13 million
Feb 25, 2023 $ 0.0694
+3.64%
$ 69.36 million $ 826,271
Feb 24, 2023 $ 0.0668
+3.78%
$ 66.85 million $ 705,670
Feb 23, 2023 $ 0.0644
+1.03%
$ 64.4 million $ 661,412
Feb 22, 2023 $ 0.0637
-0.09%
$ 63.74 million $ 632,375
Feb 21, 2023 $ 0.0638
+4.28%
$ 63.84 million $ 683,713
Feb 20, 2023 $ 0.0612
-10.98%
$ 61.21 million $ 575,287
Feb 19, 2023 $ 0.0687
+18.23%
$ 68.71 million $ 590,791
Feb 18, 2023 $ 0.0581
+1.04%
$ 58.11 million $ 573,408
Feb 17, 2023 $ 0.0575
-2.75%
$ 57.53 million $ 532,241
Feb 16, 2023 $ 0.0592
-5.78%
$ 59.15 million $ 472,795
Feb 15, 2023 $ 0.0628
+0.17%
$ 62.78 million $ 803,137
Feb 14, 2023 $ 0.0627
-0.56%
$ 62.68 million $ 465,802
Feb 13, 2023 $ 0.063
-4.88%
$ 63.04 million $ 487,883
Feb 12, 2023 $ 0.0663
+8.45%
$ 66.27 million $ 498,942
Feb 11, 2023 $ 0.0611
+6.38%
$ 61.12 million $ 472,047
Feb 10, 2023 $ 0.0575
-3.75%
$ 57.46 million $ 477,695
Feb 9, 2023 $ 0.0597
-6.16%
$ 59.69 million $ 477,847
Feb 8, 2023 $ 0.0636
+11.62%
$ 63.62 million $ 500,376
Feb 7, 2023 $ 0.057
+2.19%
$ 56.99 million $ 474,125
Feb 6, 2023 $ 0.0558
-2.98%
$ 55.77 million $ 472,210
Feb 5, 2023 $ 0.0575
-2.71%
$ 57.48 million $ 497,489
Feb 4, 2023 $ 0.0591
+1.46%
$ 59.09 million $ 541,843
Feb 3, 2023 $ 0.0582
-8.38%
$ 58.24 million $ 611,421
Feb 2, 2023 $ 0.0636
+41.93%
$ 63.56 million $ 1.05 million
Feb 1, 2023 $ 0.0448
-1.63%
$ 44.79 million $ 416,032