Across Protocol Token Historical Data

ACX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0455
-4.88%
$ 45.53 million $ 420,086
Jan 30, 2023 $ 0.0479
+2.12%
$ 47.86 million $ 479,761
Jan 29, 2023 $ 0.0469
-2.16%
$ 46.86 million $ 447,140
Jan 28, 2023 $ 0.0479
+4.05%
$ 47.9 million $ 1.02 million
Jan 27, 2023 $ 0.046
+0.97%
$ 46.04 million $ 533,632
Jan 26, 2023 $ 0.0456
-3.96%
$ 45.6 million $ 556,458
Jan 25, 2023 $ 0.0475
+1.93%
$ 47.48 million $ 570,782
Jan 24, 2023 $ 0.0466
+2.85%
$ 46.58 million $ 627,234
Jan 23, 2023 $ 0.0453
+1.22%
$ 45.29 million $ 534,284
Jan 22, 2023 $ 0.0447
-5.55%
$ 44.74 million $ 544,832
Jan 21, 2023 $ 0.0474
-3.73%
$ 47.37 million $ 695,600
Jan 20, 2023 $ 0.0492
+0.12%
$ 49.21 million $ 563,281
Jan 19, 2023 $ 0.0491
-3.48%
$ 49.15 million $ 585,926
Jan 18, 2023 $ 0.0509
+6.30%
$ 50.92 million $ 576,662
Jan 17, 2023 $ 0.0479
+4.75%
$ 47.9 million $ 565,961
Jan 16, 2023 $ 0.0457
+0.99%
$ 45.73 million $ 535,671
Jan 15, 2023 $ 0.0453
+0.17%
$ 45.28 million $ 517,540
Jan 14, 2023 $ 0.0452
+3.66%
$ 45.21 million $ 568,122
Jan 13, 2023 $ 0.0436
-1.27%
$ 43.61 million $ 534,061
Jan 12, 2023 $ 0.0442
-0.33%
$ 44.16 million $ 539,625
Jan 11, 2023 $ 0.0443
+0.83%
$ 44.31 million $ 538,987
Jan 10, 2023 $ 0.044
+4.16%
$ 43.95 million $ 564,820
Jan 9, 2023 $ 0.0422
+0.14%
$ 42.19 million $ 575,894
Jan 8, 2023 $ 0.0421
+0.98%
$ 42.14 million $ 520,985
Jan 7, 2023 $ 0.0417
+0.94%
$ 41.73 million $ 511,579
Jan 6, 2023 $ 0.0413
-2.88%
$ 41.34 million $ 532,151
Jan 5, 2023 $ 0.0426
-1.73%
$ 42.56 million $ 530,818
Jan 4, 2023 $ 0.0433
-0.74%
$ 43.31 million $ 553,105
Jan 3, 2023 $ 0.0436
-2.50%
$ 43.63 million $ 526,136
Jan 2, 2023 $ 0.0448
+4.47%
$ 44.75 million $ 532,690
Jan 1, 2023 $ 0.0428
-0.74%
$ 42.84 million $ 525,630
Dec 31, 2022 $ 0.0432
-2.86%
$ 43.16 million $ 523,693
Dec 30, 2022 $ 0.0444
+1.94%
$ 44.38 million $ 530,219
Dec 29, 2022 $ 0.0435
+0.05%
$ 43.53 million $ 530,723
Dec 28, 2022 $ 0.0435
-1.76%
$ 43.51 million $ 504,110
Dec 27, 2022 $ 0.0443
-0.77%
$ 44.28 million $ 540,762
Dec 26, 2022 $ 0.0446
+2.30%
$ 44.63 million $ 455,638
Dec 25, 2022 $ 0.0436
-1.30%
$ 43.62 million $ 528,560
Dec 24, 2022 $ 0.0442
+0.15%
$ 44.2 million $ 527,031
Dec 23, 2022 $ 0.0441
+2.08%
$ 44.14 million $ 539,957
Dec 22, 2022 $ 0.0432
-4.74%
$ 43.23 million $ 363,279
Dec 21, 2022 $ 0.0454
+5.54%
$ 45.38 million $ 530,507
Dec 20, 2022 $ 0.043
-2.50%
$ 42.99 million $ 531,695
Dec 19, 2022 $ 0.0441
-3.74%
$ 44.09 million $ 490,695
Dec 18, 2022 $ 0.0458
-9.35%
$ 45.8 million $ 469,852
Dec 17, 2022 $ 0.0505
-3.54%
$ 50.52 million $ 604,594
Dec 16, 2022 $ 0.0524
-4.33%
$ 52.38 million $ 567,684
Dec 15, 2022 $ 0.0547
-6.62%
$ 54.74 million $ 1.24 million
Dec 14, 2022 $ 0.0586
-0.16%
$ 58.62 million $ 1.19 million
Dec 13, 2022 $ 0.0587
+3.49%
$ 58.74 million $ 1.22 million