Across Protocol Token Historical Data

ACX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0568
-2.08%
$ 56.76 million $ 1.04 million
Dec 11, 2022 $ 0.058
+0.36%
$ 57.96 million $ 824,491
Dec 10, 2022 $ 0.0578
+0.86%
$ 57.76 million $ 991,439
Dec 9, 2022 $ 0.0573
+6.27%
$ 57.27 million $ 1.02 million
Dec 8, 2022 $ 0.0539
+8.08%
$ 53.88 million $ 980,672
Dec 7, 2022 $ 0.0499
+12.90%
$ 49.86 million $ 886,762
Dec 6, 2022 $ 0.0442
+3.27%
$ 44.16 million $ 769,998
Dec 5, 2022 $ 0.0428
+20.26%
$ 42.76 million $ 525,173
Dec 4, 2022 $ 0.0355
-8.83%
$ 35.53 million $ 1.14 million
Dec 3, 2022 $ 0.039
-5.87%
$ 38.97 million $ 764,359
Dec 2, 2022 $ 0.0414
-5.87%
$ 41.4 million $ 1.22 million
Dec 1, 2022 $ 0.044
+13.64%
$ 43.99 million $ 1.33 million
Nov 30, 2022 $ 0.0387
-4.59%
$ 38.71 million $ 1.33 million
Nov 29, 2022 $ 0.0407
-17.25%
$ 40.69 million $ 3.02 million
Download