Coinranking
Tether USD Futures
?
USDT
Close Price
?
$ 1.002
Trading Volume
?
$ 89.85B
Funding Rate (avg)
?
-0.000908%
Open Interest
?
$ 44.86B
BTC Dominance
?
59.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $ 80,417.30 | -0.023% | $ 8.67 billion | $ 15.21 billion | $ 80,422.28 | Trade |
| 2 |  BTC / USDT MEXC Global | $ 80,431.30 | -0.022% | $ 5.52 billion | $ 4.95 billion | $ 80,431.40 | Trade |
| 3 | ETH / USDT Binance | $ 2,252.10 | -0.018% | $ 4.86 billion | $ 10.83 billion | $ 2,252.18 | Trade |
| 4 |  BTC / USDT Bybit | $ 80,423.70 | 0.0053% | $ 4.25 billion | $ 6.64 billion | $ 80,423.70 | Trade |
| 5 | ETH / USDT MEXC Global | $ 2,252.66 | -0.018% | $ 2.86 billion | $ 2.08 billion | $ 2,252.66 | Trade |
| 6 |  BTC / USDT OKX | $ 80,429.70 | 0.047% | $ 2.64 billion | $ 9.41 billion | $ 80,428.70 | Trade |
| 7 | ETH / USDT Bybit | $ 2,252.51 | -0.034% | $ 1.84 billion | $ 3.15 billion | $ 2,252.51 | Trade |
| 8 | ETH / USDT OKX | $ 2,252.32 | -0.0014% | $ 1.80 billion | $ 9.08 billion | $ 2,252.32 | Trade |
| 9 | SOL / USDT Binance | $ 91.09 | 0.058% | $ 947.50 million | $ 2.16 billion | $ 91.10 | Trade |
| 10 | SOL / USDT Bybit | $ 91.11 | 0.042% | $ 657.12 million | $ 907.98 million | $ 91.11 | Trade |
| 11 | BNB / USDT Binance | $ 682.98 | 0.046% | $ 457.64 million | $ 529.52 million | $ 682.95 | Trade |
| 12 | XRP / USDT Binance | $ 1.46 | -0.0025% | $ 453.06 million | $ 1.62 billion | $ 1.46 | Trade |
| 13 | DOGE / USDT Binance | $ 0.114 | -0.013% | $ 303.32 million | $ 1.28 billion | $ 0.114 | Trade |
| 14 | XRP / USDT Bybit | $ 1.46 | -0.025% | $ 259.77 million | $ 775.69 million | $ 1.46 | Trade |
| 15 | SOL / USDT OKX | $ 91.08 | 0.013% | $ 258.79 million | $ 776.92 million | $ 91.08 | Trade |
| 16 | ZEC / USDT Binance | $ 536.45 | 0.024% | $ 246.31 million | $ 1.01 billion | $ 536.45 | Trade |
| 17 | HYPE / USDT Bybit | $ 45.46 | 0.080% | $ 233.32 million | $ 550.88 million | $ 45.46 | Trade |
| 18 | SOL / USDT MEXC Global | $ 91.09 | 0.058% | $ 207.36 million | $ 1.60 billion | $ 91.10 | Trade |
| 19 | DOGE / USDT Bybit | $ 0.114 | -0.0051% | $ 168.93 million | $ 453.02 million | $ 0.114 | Trade |
| 20 | BCH / USDT Binance | $ 431.15 | -0.058% | $ 153.35 million | $ 59.37 million | $ 431.19 | Trade |
Previous Next
Top Futures Exchanges for Tether USD
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | -0.0017% | $ 82.32 billion | $ 45.76 billion |
| May 13, 2026 | $ 1 | $ 1 | $ 1 | 0.0053% | $ 75.2 billion | $ 22.4 billion |
| May 12, 2026 | $ 1 | $ 1 | $ 1 | 0.0026% | $ 67.95 billion | $ 22.4 billion |
| May 11, 2026 | $ 1 | $ 1 | $ 1 | 0.00098% | $ 68.61 billion | $ 21.9 billion |
| May 10, 2026 | $ 1 | $ 1 | $ 1 | 0.0059% | $ 74.61 billion | $ 23.32 billion |
| May 9, 2026 | $ 1 | $ 1 | $ 1 | 0.0034% | $ 49.34 billion | $ 23.63 billion |
| May 8, 2026 | $ 1 | $ 1 | $ 1 | 0.0034% | $ 71.52 billion | $ 21.94 billion |
| May 7, 2026 | $ 0.998 | $ 1 | $ 1 | -0.00098% | $ 83.34 billion | $ 22.27 billion |
| May 6, 2026 | $ 1 | $ 1 | $ 0.998 | -0.0039% | $ 97.67 billion | $ 22.53 billion |
| May 5, 2026 | $ 1 | $ 1 | $ 1 | -0.0053% | $ 80.44 billion | $ 23.28 billion |
| May 4, 2026 | $ 1 | $ 1 | $ 1 | -0.0021% | $ 109.72 billion | $ 22.04 billion |
| May 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0040% | $ 45.12 billion | $ 22.79 billion |
| May 2, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0029% | $ 34.35 billion | $ 22.49 billion |
| May 1, 2026 | $ 1 | $ 1 | $ 0.999 | -0.0024% | $ 66.35 billion | $ 20.85 billion |
| Apr 30, 2026 | $ 1 | $ 1 | $ 1 | -0.0039% | $ 53.25 billion | $ 19.57 billion |
| Apr 29, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0033% | $ 89.38 billion | $ 19.46 billion |
| Apr 28, 2026 | $ 0.997 | $ 1 | $ 0.999 | 0.0016% | $ 55.27 billion | $ 19.85 billion |
| Apr 27, 2026 | $ 0.997 | $ 1 | $ 0.997 | -0.0069% | $ 80.32 billion | $ 20.3 billion |
| Apr 26, 2026 | $ 1 | $ 1 | $ 0.997 | -0.0019% | $ 51.88 billion | $ 22.38 billion |
| Apr 25, 2026 | $ 1 | $ 1 | $ 1 | 0.00063% | $ 36.92 billion | $ 21.93 billion |
Previous Next