Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 189.85 billion $ 66.18 billion
Yesterday $ 1
+0.01%
$ 189.85 billion $ 61.95 billion
May 13, 2026 $ 1
-0.01%
$ 189.83 billion $ 44.87 billion
May 12, 2026 $ 1
+0.00%
$ 189.81 billion $ 41.43 billion
May 11, 2026 $ 1
-0.01%
$ 189.83 billion $ 42.81 billion
May 10, 2026 $ 1
+0.01%
$ 189.72 billion $ 40.74 billion
May 9, 2026 $ 1
+0.00%
$ 189.7 billion $ 29.65 billion
May 8, 2026 $ 1
-0.01%
$ 189.69 billion $ 45.59 billion
May 7, 2026 $ 1
+0.03%
$ 189.73 billion $ 50.59 billion
May 6, 2026 $ 1
-0.02%
$ 189.62 billion $ 68.6 billion
May 5, 2026 $ 1
+0.01%
$ 189.58 billion $ 59.7 billion
May 4, 2026 $ 1
+0.00%
$ 189.57 billion $ 66.32 billion
May 3, 2026 $ 1
+0.01%
$ 189.59 billion $ 33.09 billion
May 2, 2026 $ 1
+0.03%
$ 189.58 billion $ 29.21 billion
May 1, 2026 $ 1
-0.03%
$ 189.53 billion $ 41.46 billion
Apr 30, 2026 $ 1
-0.01%
$ 189.55 billion $ 35.44 billion
Apr 29, 2026 $ 1
+0.00%
$ 189.58 billion $ 49.34 billion
Apr 28, 2026 $ 1
+0.00%
$ 189.71 billion $ 37.69 billion
Apr 27, 2026 $ 1
-0.02%
$ 189.74 billion $ 50.92 billion
Apr 26, 2026 $ 1
+0.00%
$ 189.69 billion $ 31.23 billion
Apr 25, 2026 $ 1
-0.01%
$ 189.82 billion $ 26.64 billion
Apr 24, 2026 $ 1
+0.00%
$ 189.68 billion $ 45.22 billion
Apr 23, 2026 $ 1
-0.02%
$ 189.69 billion $ 52.94 billion
Apr 22, 2026 $ 1
+0.02%
$ 188.81 billion $ 60.13 billion
Apr 21, 2026 $ 1
+0.00%
$ 188.5 billion $ 48.77 billion
Apr 20, 2026 $ 1
+0.01%
$ 187.95 billion $ 54.93 billion
Apr 19, 2026 $ 1
-0.01%
$ 187.22 billion $ 48.66 billion
Apr 18, 2026 $ 1
-0.01%
$ 186.65 billion $ 42.08 billion
Apr 17, 2026 $ 1
+0.03%
$ 186.63 billion $ 71.36 billion
Apr 16, 2026 $ 1
-0.02%
$ 185.73 billion $ 63.48 billion
Apr 15, 2026 $ 1
+0.01%
$ 185.5 billion $ 49.15 billion
Apr 14, 2026 $ 1
-0.05%
$ 185.44 billion $ 66.16 billion
Apr 13, 2026 $ 1
+0.06%
$ 184.72 billion $ 61.77 billion
Apr 12, 2026 $ 1
-0.04%
$ 184.48 billion $ 38.48 billion
Apr 11, 2026 $ 1
+0.01%
$ 184.4 billion $ 41.72 billion
Apr 10, 2026 $ 1
+0.00%
$ 184.29 billion $ 56.22 billion
Apr 9, 2026 $ 1
-0.01%
$ 184.14 billion $ 48.95 billion
Apr 8, 2026 $ 1
-0.06%
$ 184.12 billion $ 54.78 billion
Apr 7, 2026 $ 1
+0.08%
$ 184.28 billion $ 57.91 billion
Apr 6, 2026 $ 1
-0.01%
$ 184.14 billion $ 48.29 billion
Apr 5, 2026 $ 1
+0.02%
$ 184.15 billion $ 30.07 billion
Apr 4, 2026 $ 1
-0.02%
$ 184.11 billion $ 23.68 billion
Apr 3, 2026 $ 1
+0.01%
$ 184.17 billion $ 31.35 billion
Apr 2, 2026 $ 1
-0.02%
$ 184.15 billion $ 52.39 billion
Apr 1, 2026 $ 1
+0.01%
$ 184.18 billion $ 49.08 billion
Mar 31, 2026 $ 1
+0.02%
$ 184.22 billion $ 51.83 billion
Mar 30, 2026 $ 1
-0.05%
$ 184.18 billion $ 45.64 billion
Mar 29, 2026 $ 1
+0.03%
$ 184.27 billion $ 28.13 billion
Mar 28, 2026 $ 1
+0.01%
$ 184.21 billion $ 28.32 billion
Mar 27, 2026 $ 1
-0.01%
$ 184.18 billion $ 53.66 billion
Download