Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
2026 $ 1
+0.01%
$ 189.85 billion $ 6.48 trillion
2025 $ 1
+0.04%
$ 187.31 billion $ 30.93 trillion
2024 $ 0.999
-0.81%
$ 137.37 billion $ 1.22 quadrillion
2023 $ 1.01
+0.79%
$ 92.42 billion $ 21.69 trillion
2022 $ 1
-0.19%
$ 65.35 billion $ 17.81 trillion
2021 $ 1
-0.02%
$ 1.26 billion $ 26.71 trillion
2020 $ 1
+0.33%
$ 1.26 billion $ 20.62 trillion
2019 $ 0.998
-0.59%
$ 1.54 billion $ 7.23 trillion
2018 $ 1
-0.50%
$ 1.9 billion $ 87.67 billion
2017 $ 1.01
+0.36%
$ 1.38 billion $ 1.44 million
2016 $ 1.01
-12.17%
$ 9.95 million $ 184,407
2015 $ 1.15
+0.00%
$ 951,600 $ 96,748
Download