Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.01%
$ 184.19 billion $ 51.12 billion
Mar 25, 2026 $ 1
-0.03%
$ 184.18 billion $ 47.21 billion
Mar 24, 2026 $ 1
+0.04%
$ 184.24 billion $ 51.17 billion
Mar 23, 2026 $ 1
-0.03%
$ 184.09 billion $ 65.87 billion
Mar 22, 2026 $ 1
-0.16%
$ 184.13 billion $ 38.74 billion
Mar 21, 2026 $ 1
+0.17%
$ 184.56 billion $ 27.06 billion
Mar 20, 2026 $ 1
+0.00%
$ 184.19 billion $ 46.59 billion
Mar 19, 2026 $ 1
-0.03%
$ 184.17 billion $ 55.02 billion
Mar 18, 2026 $ 1
+0.00%
$ 184.14 billion $ 59.16 billion
Mar 17, 2026 $ 1
+0.03%
$ 184.13 billion $ 60.8 billion
Mar 16, 2026 $ 1
+0.01%
$ 184.12 billion $ 73.17 billion
Mar 15, 2026 $ 1
-0.01%
$ 184 billion $ 37.98 billion
Mar 14, 2026 $ 1
-0.01%
$ 184.03 billion $ 30.38 billion
Mar 13, 2026 $ 1
+0.00%
$ 184.06 billion $ 71.98 billion
Mar 12, 2026 $ 1
+0.00%
$ 184.05 billion $ 49.57 billion
Mar 11, 2026 $ 1
+0.02%
$ 183.96 billion $ 52.3 billion
Mar 10, 2026 $ 1
-0.01%
$ 183.92 billion $ 61.66 billion
Mar 9, 2026 $ 1
-0.03%
$ 183.92 billion $ 58.54 billion
Mar 8, 2026 $ 1
+0.03%
$ 183.97 billion $ 41.09 billion
Mar 7, 2026 $ 1
-0.01%
$ 183.98 billion $ 30.4 billion
Mar 6, 2026 $ 1
+0.01%
$ 183.99 billion $ 52.14 billion
Mar 5, 2026 $ 1
-0.03%
$ 184.05 billion $ 57.21 billion
Mar 4, 2026 $ 1
+0.01%
$ 183.76 billion $ 80.68 billion
Mar 3, 2026 $ 1
+0.01%
$ 183.76 billion $ 61.91 billion
Mar 2, 2026 $ 1
+0.01%
$ 183.64 billion $ 70.6 billion
Mar 1, 2026 $ 1
+0.00%
$ 183.63 billion $ 55.34 billion
Feb 28, 2026 $ 1
-0.02%
$ 183.58 billion $ 58.65 billion
Feb 27, 2026 $ 1
+0.01%
$ 183.58 billion $ 54.16 billion
Feb 26, 2026 $ 1
+0.11%
$ 183.56 billion $ 41.5 billion
Feb 25, 2026 $ 0.999
-0.09%
$ 183.48 billion $ 69.59 billion
Feb 24, 2026 $ 1
+0.02%
$ 183.64 billion $ 51.54 billion
Feb 23, 2026 $ 1
+0.00%
$ 183.6 billion $ 72.35 billion
Feb 22, 2026 $ 1
-0.01%
$ 183.6 billion $ 28.26 billion
Feb 21, 2026 $ 1
+0.02%
$ 183.74 billion $ 30.52 billion
Feb 20, 2026 $ 1
-0.01%
$ 183.71 billion $ 58.69 billion
Feb 19, 2026 $ 1
+0.00%
$ 183.72 billion $ 43.72 billion
Feb 18, 2026 $ 1
-0.02%
$ 183.73 billion $ 46.06 billion
Feb 17, 2026 $ 1
+0.00%
$ 183.73 billion $ 49.2 billion
Feb 16, 2026 $ 1
+0.02%
$ 183.76 billion $ 49.74 billion
Feb 15, 2026 $ 1
-0.03%
$ 183.73 billion $ 65.63 billion
Feb 14, 2026 $ 1
+0.03%
$ 183.84 billion $ 51.49 billion
Feb 13, 2026 $ 1
+0.01%
$ 183.78 billion $ 52.02 billion
Feb 12, 2026 $ 1
+0.01%
$ 183.97 billion $ 55.37 billion
Feb 11, 2026 $ 1
-0.02%
$ 183.97 billion $ 62.98 billion
Feb 10, 2026 $ 1
-0.02%
$ 184.37 billion $ 54.07 billion
Feb 9, 2026 $ 1
-0.13%
$ 184.52 billion $ 62.72 billion
Feb 8, 2026 $ 1
+0.13%
$ 184.84 billion $ 47.59 billion
Feb 7, 2026 $ 1
+0.01%
$ 185.72 billion $ 80.56 billion
Feb 6, 2026 $ 1
-0.08%
$ 185.67 billion $ 136.54 billion
Feb 5, 2026 $ 1
+0.02%
$ 185.85 billion $ 144.52 billion