Tether USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.01
+0.18%
$ 83.6 billion $ 15.54 billion
Aug 19, 2023 $ 1.01
+0.14%
$ 83.45 billion $ 18.01 billion
Aug 18, 2023 $ 1.01
+0.00%
$ 83.33 billion $ 34.31 billion
Aug 17, 2023 $ 1.01
+0.41%
$ 83.31 billion $ 9.29 trillion
Aug 16, 2023 $ 1
+0.15%
$ 83.14 billion $ 24.95 billion
Aug 15, 2023 $ 1
+0.11%
$ 83.19 billion $ 22.65 billion
Aug 14, 2023 $ 0.999
-0.03%
$ 83.33 billion $ 21.24 billion
Aug 13, 2023 $ 0.999
-0.13%
$ 83.35 billion $ 15.15 billion
Aug 12, 2023 $ 1
+0.14%
$ 83.46 billion $ 12.81 billion
Aug 11, 2023 $ 0.999
+0.01%
$ 83.35 billion $ 17.39 billion
Aug 10, 2023 $ 0.999
-0.03%
$ 83.46 billion $ 19 billion
Aug 9, 2023 $ 0.999
-0.02%
$ 83.49 billion $ 23.5 billion
Aug 8, 2023 $ 1
+0.06%
$ 83.5 billion $ 26.88 billion
Aug 7, 2023 $ 0.999
+0.05%
$ 83.5 billion $ 24.8 billion
Aug 6, 2023 $ 0.999
-0.18%
$ 83.78 billion $ 15.62 billion
Aug 5, 2023 $ 1
+0.18%
$ 83.97 billion $ 15.07 billion
Aug 4, 2023 $ 0.999
-0.08%
$ 83.82 billion $ 20.46 billion
Aug 3, 2023 $ 1
+0.07%
$ 83.88 billion $ 21.03 billion
Aug 2, 2023 $ 0.999
+0.22%
$ 83.82 billion $ 26.85 billion
Aug 1, 2023 $ 0.997
-0.31%
$ 83.63 billion $ 30.13 billion
Jul 31, 2023 $ 1
+0.01%
$ 83.81 billion $ 20.94 billion
Jul 30, 2023 $ 1
-0.10%
$ 83.8 billion $ 18.25 billion
Jul 29, 2023 $ 1
+0.03%
$ 83.89 billion $ 13.82 billion
Jul 28, 2023 $ 1
+0.11%
$ 83.87 billion $ 19.6 billion
Jul 27, 2023 $ 0.999
-0.12%
$ 83.78 billion $ 20.5 billion
Jul 26, 2023 $ 1
+0.04%
$ 83.87 billion $ 24.79 billion
Jul 25, 2023 $ 1
-0.02%
$ 83.83 billion $ 21.31 billion
Jul 24, 2023 $ 1
+0.10%
$ 83.84 billion $ 25.21 billion
Jul 23, 2023 $ 0.999
-0.19%
$ 83.75 billion $ 16.36 billion
Jul 22, 2023 $ 1
+0.07%
$ 83.91 billion $ 15.61 billion
Jul 21, 2023 $ 1
+0.01%
$ 83.85 billion $ 19.33 billion
Jul 20, 2023 $ 1
-0.06%
$ 83.86 billion $ 26.09 billion
Jul 19, 2023 $ 1
+0.12%
$ 83.85 billion $ 22.44 billion
Jul 18, 2023 $ 1
-0.10%
$ 83.74 billion $ 23.37 billion
Jul 17, 2023 $ 1
-0.11%
$ 83.82 billion $ 25.04 billion
Jul 16, 2023 $ 1
+0.17%
$ 83.81 billion $ 18.64 billion
Jul 15, 2023 $ 1
-0.03%
$ 83.66 billion $ 20.09 billion
Jul 14, 2023 $ 1
+0.23%
$ 83.66 billion $ 40.4 billion
Jul 13, 2023 $ 0.998
-0.21%
$ 83.22 billion $ 41.28 billion
Jul 12, 2023 $ 1
+0.00%
$ 83.39 billion $ 21.24 billion
Jul 11, 2023 $ 1
+0.04%
$ 83.39 billion $ 18.52 billion
Jul 10, 2023 $ 1
-0.05%
$ 83.35 billion $ 23.36 billion
Jul 9, 2023 $ 1
+0.10%
$ 83.39 billion $ 13.16 billion
Jul 8, 2023 $ 0.999
-0.09%
$ 83.31 billion $ 13.42 billion
Jul 7, 2023 $ 1
-0.29%
$ 83.39 billion $ 21.21 billion
Jul 6, 2023 $ 1
+0.30%
$ 83.63 billion $ 29.86 billion
Jul 5, 2023 $ 1
-0.10%
$ 83.38 billion $ 22.28 billion
Jul 4, 2023 $ 1
+0.10%
$ 83.47 billion $ 21.67 billion
Jul 3, 2023 $ 1
+0.08%
$ 83.38 billion $ 26.47 billion
Jul 2, 2023 $ 1
-0.01%
$ 83.31 billion $ 20.32 billion