Tether USD Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1
-0.23%
$ 65.51 billion $ 39.23 billion
Mar 22, 2023 $ 1
+0.19%
$ 65.66 billion $ 51.29 billion
Mar 21, 2023 $ 1
-0.30%
$ 65.53 billion $ 49.02 billion
Mar 20, 2023 $ 1.01
+0.06%
$ 65.73 billion $ 53.96 billion
Mar 19, 2023 $ 1.01
-0.27%
$ 65.69 billion $ 43.3 billion
Mar 18, 2023 $ 1.01
+0.81%
$ 65.87 billion $ 45.78 billion
Mar 17, 2023 $ 1
-0.23%
$ 65.34 billion $ 58.43 billion
Mar 16, 2023 $ 1
-0.35%
$ 65.49 billion $ 44.98 billion
Mar 15, 2023 $ 1.01
+0.27%
$ 65.72 billion $ 62.86 billion
Mar 14, 2023 $ 1
-0.03%
$ 65.54 billion $ 67.7 billion
Mar 13, 2023 $ 1
+0.18%
$ 65.56 billion $ 69.4 billion
Mar 12, 2023 $ 1
-0.50%
$ 65.45 billion $ 43.51 billion
Mar 11, 2023 $ 1.01
+0.51%
$ 65.76 billion $ 58.53 billion
Mar 10, 2023 $ 1
-0.06%
$ 65.42 billion $ 53.2 billion
Mar 9, 2023 $ 1
-0.23%
$ 65.47 billion $ 40.46 billion
Mar 8, 2023 $ 1
+0.51%
$ 65.61 billion $ 29.65 billion
Mar 7, 2023 $ 0.999
-0.33%
$ 65.28 billion $ 28.72 billion
Mar 6, 2023 $ 1
+0.10%
$ 65.5 billion $ 23.69 billion
Mar 5, 2023 $ 1
-0.18%
$ 65.44 billion $ 18.8 billion
Mar 4, 2023 $ 1
+0.26%
$ 65.56 billion $ 18.68 billion
Mar 3, 2023 $ 1
-0.04%
$ 65.39 billion $ 38.5 billion
Mar 2, 2023 $ 1
+0.14%
$ 65.41 billion $ 28.36 billion
Mar 1, 2023 $ 0.999
-0.26%
$ 65.32 billion $ 33.99 billion
Feb 28, 2023 $ 1
+0.23%
$ 65.49 billion $ 27.25 billion
Feb 27, 2023 $ 1
+0.05%
$ 65.34 billion $ 29.29 billion
Feb 26, 2023 $ 0.999
+0.05%
$ 65.3 billion $ 23.19 billion
Feb 25, 2023 $ 0.999
-0.14%
$ 65.27 billion $ 24.72 billion
Feb 24, 2023 $ 1
-0.04%
$ 65.36 billion $ 38.92 billion
Feb 23, 2023 $ 1
+0.27%
$ 65.39 billion $ 39.66 billion
Feb 22, 2023 $ 0.998
-0.21%
$ 65.21 billion $ 41.71 billion
Feb 21, 2023 $ 1
+0.12%
$ 65.35 billion $ 44.14 billion
Feb 20, 2023 $ 0.999
-0.65%
$ 65.27 billion $ 43.24 billion
Feb 19, 2023 $ 1.01
+0.12%
$ 65.7 billion $ 38.45 billion
Feb 18, 2023 $ 1
+0.26%
$ 65.62 billion $ 29.89 billion
Feb 17, 2023 $ 1
-0.90%
$ 65.44 billion $ 50.51 billion
Feb 16, 2023 $ 1.01
+1.33%
$ 66.04 billion $ 57.16 billion
Feb 15, 2023 $ 0.997
-0.36%
$ 65.17 billion $ 45.06 billion
Feb 14, 2023 $ 1
+0.08%
$ 65.41 billion $ 40.61 billion
Feb 13, 2023 $ 0.998
-0.43%
$ 65.26 billion $ 40.39 billion
Feb 12, 2023 $ 1
+0.34%
$ 65.56 billion $ 28.95 billion
Feb 11, 2023 $ 1
-0.09%
$ 65.34 billion $ 23.23 billion
Feb 10, 2023 $ 1
-0.20%
$ 65.4 billion $ 37.32 billion
Feb 9, 2023 $ 1
+0.27%
$ 65.55 billion $ 54.4 billion
Feb 8, 2023 $ 1
+0.02%
$ 65.37 billion $ 38.4 billion
Feb 7, 2023 $ 1
-0.28%
$ 65.33 billion $ 38.74 billion
Feb 6, 2023 $ 1
+0.05%
$ 65.52 billion $ 32.69 billion
Feb 5, 2023 $ 1
-0.20%
$ 65.49 billion $ 30.29 billion
Feb 4, 2023 $ 1
+0.36%
$ 65.61 billion $ 25.05 billion
Feb 3, 2023 $ 1
-0.38%
$ 65.38 billion $ 37.3 billion
Feb 2, 2023 $ 1
+0.49%
$ 65.63 billion $ 43.16 billion