Tether USD Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.999
-0.03%
$ 65.33 billion $ 32.25 billion
Dec 12, 2022 $ 1
-0.23%
$ 65.35 billion $ 21.78 billion
Dec 11, 2022 $ 1
+0.20%
$ 65.5 billion $ 14.46 billion
Dec 10, 2022 $ 1
+0.01%
$ 65.37 billion $ 14.66 billion
Dec 9, 2022 $ 1
-0.07%
$ 65.36 billion $ 20.97 billion
Dec 8, 2022 $ 1
+0.04%
$ 65.41 billion $ 21.36 billion
Dec 7, 2022 $ 1
+0.14%
$ 65.38 billion $ 21.92 billion
Dec 6, 2022 $ 0.999
-0.08%
$ 65.3 billion $ 21.29 billion
Dec 5, 2022 $ 1
-0.12%
$ 65.35 billion $ 24.39 billion
Dec 4, 2022 $ 1
-0.07%
$ 65.43 billion $ 18.74 billion
Dec 3, 2022 $ 1
+0.23%
$ 65.47 billion $ 17.61 billion
Dec 2, 2022 $ 0.999
-0.02%
$ 65.32 billion $ 23.28 billion
Dec 1, 2022 $ 1
+0.03%
$ 65.34 billion $ 24.33 billion
Nov 30, 2022 $ 0.999
-0.14%
$ 65.31 billion $ 31.29 billion
Nov 29, 2022 $ 1
+0.07%
$ 65.41 billion $ 25.79 billion
Nov 28, 2022 $ 1
-0.47%
$ 65.36 billion $ 27.42 billion
Nov 27, 2022 $ 1
+0.33%
$ 65.67 billion $ 19.83 billion
Nov 26, 2022 $ 1
+0.18%
$ 65.45 billion $ 21.43 billion
Nov 25, 2022 $ 1
+0.05%
$ 65.34 billion $ 28.34 billion
Nov 24, 2022 $ 0.999
+0.23%
$ 65.31 billion $ 25.57 billion
Nov 23, 2022 $ 0.997
-0.06%
$ 65.15 billion $ 30.62 billion
Nov 22, 2022 $ 0.997
-0.30%
$ 65.33 billion $ 30.04 billion
Nov 21, 2022 $ 1
-2.06%
$ 65.9 billion $ 34.5 billion
Nov 20, 2022 $ 1.02
+2.19%
$ 67.3 billion $ 23.76 billion
Nov 19, 2022 $ 1
+0.09%
$ 65.91 billion $ 16.42 billion
Nov 18, 2022 $ 0.999
-0.14%
$ 65.86 billion $ 23.23 billion
Nov 17, 2022 $ 1
+0.07%
$ 65.95 billion $ 24.52 billion
Nov 16, 2022 $ 0.999
+0.07%
$ 65.9 billion $ 29.45 billion
Nov 15, 2022 $ 0.999
+0.08%
$ 65.97 billion $ 31.24 billion
Nov 14, 2022 $ 0.998
-0.23%
$ 65.92 billion $ 42.84 billion
Nov 13, 2022 $ 1
+0.06%
$ 66.39 billion $ 27.82 billion
Nov 12, 2022 $ 0.999
+0.47%
$ 67.38 billion $ 28.53 billion
Nov 11, 2022 $ 0.995
-0.61%
$ 67.08 billion $ 49.06 billion
Nov 10, 2022 $ 1
+0.86%
$ 68.56 billion $ 76.5 billion
Nov 9, 2022 $ 0.992
-0.40%
$ 69.08 billion $ 99.13 billion
Nov 8, 2022 $ 0.996
-0.34%
$ 69.28 billion $ 112.36 billion
Nov 7, 2022 $ 1
-0.47%
$ 69.51 billion $ 47.75 billion
Nov 6, 2022 $ 1
+0.38%
$ 69.68 billion $ 34.59 billion
Nov 5, 2022 $ 1
+0.00%
$ 69.41 billion $ 39.69 billion
Nov 4, 2022 $ 1
-0.05%
$ 69.42 billion $ 59.39 billion
Nov 3, 2022 $ 1
+0.18%
$ 69.44 billion $ 42.59 billion
Nov 2, 2022 $ 1
-0.03%
$ 69.32 billion $ 50.87 billion
Nov 1, 2022 $ 1
+0.04%
$ 69.41 billion $ 39.65 billion
Oct 31, 2022 $ 0.999
-0.02%
$ 69.38 billion $ 48.14 billion
Oct 30, 2022 $ 1
-0.13%
$ 69.08 billion $ 39.11 billion
Oct 29, 2022 $ 1
-0.16%
$ 69.07 billion $ 53.93 billion
Oct 28, 2022 $ 1
+0.06%
$ 69.06 billion $ 42.53 billion
Oct 27, 2022 $ 1
-0.01%
$ 68.92 billion $ 47.74 billion
Oct 26, 2022 $ 1
-0.02%
$ 68.55 billion $ 53.94 billion
Oct 25, 2022 $ 1
+0.01%
$ 68.57 billion $ 45.24 billion